Boss Swap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $2.51 | $0.00022349 | N/A |
2024-05-13 | $0.000000000000000000 | $22.30 | $0.00021930 | $0.00022349 |
2024-05-12 | $0.000000000000000000 | $9.07 | $0.00022436 | $0.00021930 |
2024-05-11 | $0.000000000000000000 | $9.07 | $0.00022436 | $0.00022436 |
2024-05-04 | $0.000000000000000000 | $20.49 | $0.00021261 | $0.00022436 |
2024-05-03 | $0.000000000000000000 | $1.25 | $0.00021527 | $0.00021261 |
2024-05-02 | $0.000000000000000000 | $1.27 | $0.00021856 | $0.00021527 |
2024-05-01 | $0.000000000000000000 | $17.75 | $0.00021307 | $0.00021856 |
2024-04-30 | $0.000000000000000000 | $11.76 | $0.00023326 | $0.00021307 |
2024-04-29 | $0.000000000000000000 | $1.34 | $0.00023819 | $0.00023326 |
2024-04-28 | $0.000000000000000000 | $3.92 | $0.00024375 | $0.00023819 |
2024-04-27 | $0.000000000000000000 | $1.019 | $0.00024487 | $0.00024375 |
2024-04-26 | $0.000000000000000000 | $1.019 | $0.00024487 | $0.00024487 |
2024-04-19 | $0.000000000000000000 | $0.683508 | $0.00025164 | $0.00024487 |
2024-04-18 | $0.000000000000000000 | $1.36 | $0.00023692 | $0.00025164 |
2024-04-17 | $0.000000000000000000 | $1.62 | $0.00023814 | $0.00023692 |
2024-04-16 | $0.000000000000000000 | $0.552348 | $0.00022956 | $0.00023814 |
2024-04-15 | $0.000000000000000000 | $2.48 | $0.00026047 | $0.00022956 |
2024-04-14 | $0.000000000000000000 | $12.81 | $0.00022493 | $0.00026047 |
Ønsker du data i en annen valuta? Bruk API-en vår