Bountie Hunter USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $1,092.93 | $1.043 | $0.00016676 | N/A |
2024-06-11 | $1,122.78 | $1.84 | $0.00017133 | $0.00016676 |
2024-06-10 | $1,122.78 | $1.84 | $0.00017133 | $0.00017133 |
2024-06-09 | $1,234.71 | $2.42 | $0.00018843 | $0.00017133 |
2024-06-08 | $1,233.53 | $2.16 | $0.00018841 | $0.00018843 |
2024-06-07 | $1,283.65 | $9.52 | $0.00019580 | $0.00018841 |
2024-06-06 | $1,254.61 | $1.11 | $0.00019130 | $0.00019580 |
2024-06-05 | $1,226.97 | $1.77 | $0.00018832 | $0.00019130 |
2024-06-04 | $1,226.97 | $1.77 | $0.00018832 | $0.00018832 |
2024-06-01 | $1,067.94 | $4.18 | $0.00016291 | $0.00018832 |
2024-05-31 | $1,070.44 | $4.19 | $0.00016333 | $0.00016291 |
2024-05-30 | $1,084.05 | $3.05 | $0.00016537 | $0.00016333 |
2024-05-29 | $1,083.32 | $3.05 | $0.00016519 | $0.00016537 |
2024-05-28 | $1,085.29 | $3.38 | $0.00016567 | $0.00016519 |
2024-05-27 | $1,080.67 | $13.47 | $0.00016520 | $0.00016567 |
2024-05-26 | $1,087.09 | $4.48 | $0.00016564 | $0.00016520 |
2024-05-25 | $1,087.49 | $1.10 | $0.00016682 | $0.00016564 |
2024-05-24 | $1,087.49 | $1.10 | $0.00016682 | $0.00016682 |
2024-05-23 | $1,117.45 | $1.063 | $0.00017081 | $0.00016682 |
2024-05-22 | $1,121.62 | $1.37 | $0.00017095 | $0.00017081 |
2024-05-21 | $1,121.62 | $1.37 | $0.00017095 | $0.00017095 |
2024-05-20 | $1,038.70 | $4.19 | $0.00015831 | $0.00017095 |
2024-05-19 | $1,046.69 | $4.20 | $0.00015945 | $0.00015831 |
2024-05-18 | $1,035.09 | $2.18 | $0.00015790 | $0.00015945 |
2024-05-17 | $1,030.73 | $2.17 | $0.00015708 | $0.00015790 |
2024-05-16 | $1,055.15 | $2.44 | $0.00016083 | $0.00015708 |
2024-05-15 | $1,022.36 | $5.28 | $0.00015622 | $0.00016083 |
2024-05-14 | $1,071.91 | $2.65 | $0.00016340 | $0.00015622 |
2024-05-13 | $1,071.91 | $2.65 | $0.00016340 | $0.00016340 |
Ønsker du data i en annen valuta? Bruk API-en vår