BPINKY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $851.27 | $0.00008815 | N/A |
2024-06-02 | $0.000000000000000000 | $2,568.53 | $0.00009056 | $0.00008815 |
2024-06-01 | $0.000000000000000000 | $6,315.58 | $0.00011275 | $0.00009056 |
2024-05-31 | $0.000000000000000000 | $1,663.78 | $0.00008613 | $0.00011275 |
2024-05-30 | $0.000000000000000000 | $3,046.82 | $0.00009406 | $0.00008613 |
2024-05-29 | $0.000000000000000000 | $3,341.31 | $0.00009541 | $0.00009406 |
2024-05-28 | $0.000000000000000000 | $2,460.52 | $0.00010947 | $0.00009541 |
2024-05-27 | $0.000000000000000000 | $3,274.97 | $0.00011393 | $0.00010947 |
2024-05-26 | $0.000000000000000000 | $2,132.43 | $0.00011159 | $0.00011393 |
2024-05-25 | $0.000000000000000000 | $4,439.30 | $0.00010753 | $0.00011159 |
2024-05-24 | $0.000000000000000000 | $3,941.49 | $0.00011907 | $0.00010753 |
2024-05-23 | $0.000000000000000000 | $4,101.47 | $0.00012322 | $0.00011907 |
2024-05-22 | $0.000000000000000000 | $4,271.05 | $0.00011746 | $0.00012322 |
2024-05-21 | $0.000000000000000000 | $6,664.43 | $0.00011132 | $0.00011746 |
2024-05-20 | $0.000000000000000000 | $1,772.19 | $0.00011096 | $0.00011132 |
2024-05-19 | $0.000000000000000000 | $2,074.32 | $0.00010801 | $0.00011096 |
2024-05-18 | $0.000000000000000000 | $931.98 | $0.00010295 | $0.00010801 |
2024-05-17 | $0.000000000000000000 | $4,497.47 | $0.00009738 | $0.00010295 |
2024-05-16 | $0.000000000000000000 | $1,661.18 | $0.00010069 | $0.00009738 |
2024-05-15 | $0.000000000000000000 | $1,450.77 | $0.00008380 | $0.00010069 |
2024-05-14 | $0.000000000000000000 | $1,232.36 | $0.00008180 | $0.00008380 |
2024-05-13 | $0.000000000000000000 | $3,155.19 | $0.00008687 | $0.00008180 |
2024-05-12 | $0.000000000000000000 | $1,075.24 | $0.00009000 | $0.00008687 |
2024-05-11 | $0.000000000000000000 | $6,356.28 | $0.00009073 | $0.00009000 |
2024-05-10 | $0.000000000000000000 | $4,751.87 | $0.00011303 | $0.00009073 |
2024-05-09 | $0.000000000000000000 | $7,517.43 | $0.00010335 | $0.00011303 |
2024-05-08 | $0.000000000000000000 | $7,558.54 | $0.00011430 | $0.00010335 |
2024-05-07 | $0.000000000000000000 | $9,492.90 | $0.00011938 | $0.00011430 |
2024-05-06 | $0.000000000000000000 | $4,402.67 | $0.00011909 | $0.00011938 |
2024-05-05 | $0.000000000000000000 | $5,349.68 | $0.00012171 | $0.00011909 |
2024-05-04 | $0.000000000000000000 | $5,215.14 | $0.00011288 | $0.00012171 |
Ønsker du data i en annen valuta? Bruk API-en vår