BRC-20 DEX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $47,969 | $0.00279298 | N/A |
2024-06-15 | $0.000000000000000000 | $38,757 | $0.00290639 | $0.00279298 |
2024-06-14 | $0.000000000000000000 | $62,529 | $0.00294618 | $0.00290639 |
2024-06-13 | $0.000000000000000000 | $40,681 | $0.00338412 | $0.00294618 |
2024-06-12 | $0.000000000000000000 | $17,489.24 | $0.00339713 | $0.00338412 |
2024-06-11 | $0.000000000000000000 | $39,555 | $0.00337952 | $0.00339713 |
2024-06-10 | $0.000000000000000000 | $20,632 | $0.00334869 | $0.00337952 |
2024-06-09 | $0.000000000000000000 | $56,067 | $0.00342331 | $0.00334869 |
2024-06-08 | $0.000000000000000000 | $44,143 | $0.00373039 | $0.00342331 |
2024-06-07 | $0.000000000000000000 | $44,992 | $0.00376715 | $0.00373039 |
2024-06-06 | $0.000000000000000000 | $43,684 | $0.00417004 | $0.00376715 |
2024-06-05 | $0.000000000000000000 | $35,546 | $0.00422916 | $0.00417004 |
2024-06-04 | $0.000000000000000000 | $43,652 | $0.00381198 | $0.00422916 |
2024-06-03 | $0.000000000000000000 | $40,987 | $0.00363027 | $0.00381198 |
2024-06-02 | $0.000000000000000000 | $39,659 | $0.00347556 | $0.00363027 |
2024-06-01 | $0.000000000000000000 | $39,766 | $0.00359150 | $0.00347556 |
2024-05-31 | $0.000000000000000000 | $41,231 | $0.00343530 | $0.00359150 |
2024-05-30 | $0.000000000000000000 | $41,936 | $0.00378111 | $0.00343530 |
2024-05-29 | $0.000000000000000000 | $39,976 | $0.00422427 | $0.00378111 |
2024-05-28 | $0.000000000000000000 | $42,191 | $0.00410890 | $0.00422427 |
2024-05-27 | $0.000000000000000000 | $37,295 | $0.00397412 | $0.00410890 |
2024-05-26 | $0.000000000000000000 | $45,375 | $0.00419683 | $0.00397412 |
2024-05-25 | $0.000000000000000000 | $60,399 | $0.00430574 | $0.00419683 |
2024-05-24 | $0.000000000000000000 | $67,526 | $0.00536451 | $0.00430574 |
2024-05-23 | $0.000000000000000000 | $49,296 | $0.00625902 | $0.00536451 |
2024-05-22 | $0.000000000000000000 | $54,360 | $0.00656783 | $0.00625902 |
2024-05-21 | $0.000000000000000000 | $43,101 | $0.00672553 | $0.00656783 |
2024-05-20 | $0.000000000000000000 | $31,854 | $0.00574906 | $0.00672553 |
2024-05-19 | $0.000000000000000000 | $37,439 | $0.00627683 | $0.00574906 |
2024-05-18 | $0.000000000000000000 | $42,349 | $0.00645275 | $0.00627683 |
2024-05-17 | $0.000000000000000000 | $44,678 | $0.00569114 | $0.00645275 |
Ønsker du data i en annen valuta? Bruk API-en vår