BRC App USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $80,758 | $0.00242790 | N/A |
2024-06-15 | $0.000000000000000000 | $64,253 | $0.00228523 | $0.00242790 |
2024-06-14 | $0.000000000000000000 | $76,685 | $0.00230472 | $0.00228523 |
2024-06-13 | $0.000000000000000000 | $82,229 | $0.00279596 | $0.00230472 |
2024-06-12 | $0.000000000000000000 | $79,736 | $0.00287822 | $0.00279596 |
2024-06-11 | $0.000000000000000000 | $98,576 | $0.00307013 | $0.00287822 |
2024-06-10 | $0.000000000000000000 | $89,896 | $0.00330176 | $0.00307013 |
2024-06-09 | $0.000000000000000000 | $87,387 | $0.00323836 | $0.00330176 |
2024-06-08 | $0.000000000000000000 | $99,472 | $0.00369305 | $0.00323836 |
2024-06-07 | $0.000000000000000000 | $92,717 | $0.00361268 | $0.00369305 |
2024-06-06 | $0.000000000000000000 | $100,401 | $0.00375548 | $0.00361268 |
2024-06-05 | $0.000000000000000000 | $141,395 | $0.00399505 | $0.00375548 |
2024-06-04 | $0.000000000000000000 | $195,808 | $0.00426162 | $0.00399505 |
2024-06-03 | $0.000000000000000000 | $102,459 | $0.00515006 | $0.00426162 |
2024-06-02 | $0.000000000000000000 | $101,576 | $0.00577603 | $0.00515006 |
2024-06-01 | $0.000000000000000000 | $86,808 | $0.00689271 | $0.00577603 |
2024-05-31 | $0.000000000000000000 | $87,375 | $0.00628315 | $0.00689271 |
2024-05-30 | $0.000000000000000000 | $76,744 | $0.00625495 | $0.00628315 |
2024-05-29 | $0.000000000000000000 | $86,410 | $0.00704931 | $0.00625495 |
2024-05-28 | $0.000000000000000000 | $89,491 | $0.00704651 | $0.00704931 |
2024-05-27 | $0.000000000000000000 | $90,533 | $0.00698626 | $0.00704651 |
2024-05-26 | $0.000000000000000000 | $73,255 | $0.00625350 | $0.00698626 |
2024-05-25 | $0.000000000000000000 | $64,785 | $0.00694451 | $0.00625350 |
2024-05-24 | $0.000000000000000000 | $88,694 | $0.00633236 | $0.00694451 |
2024-05-23 | $0.000000000000000000 | $76,755 | $0.00739987 | $0.00633236 |
2024-05-22 | $0.000000000000000000 | $68,866 | $0.00666782 | $0.00739987 |
2024-05-21 | $0.000000000000000000 | $76,063 | $0.00662314 | $0.00666782 |
2024-05-20 | $0.000000000000000000 | $69,331 | $0.00662457 | $0.00662314 |
2024-05-19 | $0.000000000000000000 | $62,788 | $0.00685564 | $0.00662457 |
2024-05-18 | $0.000000000000000000 | $64,717 | $0.00673167 | $0.00685564 |
2024-05-17 | $0.000000000000000000 | $78,630 | $0.00750892 | $0.00673167 |
Ønsker du data i en annen valuta? Bruk API-en vår