BRC on the ERC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $149,994 | $6,157.05 | $0.00750613 | N/A |
2024-05-21 | $191,839 | $310.67 | $0.00967186 | $0.00750613 |
2024-05-20 | $191,839 | $310.67 | $0.00967186 | $0.00967186 |
2024-05-15 | $157,746 | $474.26 | $0.00790998 | $0.00967186 |
2024-05-14 | $157,746 | $474.26 | $0.00790998 | $0.00790998 |
2024-05-07 | $179,477 | $1,488.21 | $0.00902490 | $0.00790998 |
2024-05-06 | $179,477 | $1,488.21 | $0.00902490 | $0.00902490 |
2024-05-05 | $185,160 | $87.36 | $0.00928120 | $0.00902490 |
2024-05-04 | $184,566 | $87.08 | $0.00925143 | $0.00928120 |
2024-05-03 | $178,580 | $176.17 | $0.00895182 | $0.00925143 |
2024-05-02 | $178,580 | $176.17 | $0.00895182 | $0.00895182 |
2024-04-30 | $197,382 | $1,768.83 | $0.00990978 | $0.00895182 |
2024-04-29 | $203,904 | $2,240.40 | $0.01022075 | $0.00990978 |
2024-04-28 | $228,121 | $4,253.32 | $0.01141986 | $0.01022075 |
2024-04-27 | $228,811 | $4,271.71 | $0.01146923 | $0.01141986 |
2024-04-26 | $255,829 | $129.21 | $0.01282349 | $0.01146923 |
2024-04-25 | $254,027 | $128.30 | $0.01273320 | $0.01282349 |
2024-04-24 | $254,027 | $128.30 | $0.01273320 | $0.01273320 |
Ønsker du data i en annen valuta? Bruk API-en vår