BRCP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $903.55 | $0.216886 | N/A |
2024-05-08 | $0.000000000000000000 | $943.61 | $0.216972 | $0.216886 |
2024-05-07 | $0.000000000000000000 | $830.28 | $0.217010 | $0.216972 |
2024-05-06 | $0.000000000000000000 | $877.93 | $0.217042 | $0.217010 |
2024-05-05 | $0.000000000000000000 | $905.05 | $0.216986 | $0.217042 |
2024-05-04 | $0.000000000000000000 | $905.24 | $0.217188 | $0.216986 |
2024-05-03 | $0.000000000000000000 | $880.39 | $0.217005 | $0.217188 |
2024-05-02 | $0.000000000000000000 | $778.50 | $0.216732 | $0.217005 |
2024-05-01 | $0.000000000000000000 | $842.68 | $0.221933 | $0.216732 |
2024-04-30 | $0.000000000000000000 | $771.31 | $0.216902 | $0.221933 |
2024-04-29 | $0.000000000000000000 | $837.31 | $0.216977 | $0.216902 |
2024-04-28 | $0.000000000000000000 | $845.97 | $0.216860 | $0.216977 |
2024-04-27 | $0.000000000000000000 | $829.48 | $0.216856 | $0.216860 |
2024-04-26 | $0.000000000000000000 | $857.45 | $0.217021 | $0.216856 |
2024-04-25 | $0.000000000000000000 | $808.96 | $0.216937 | $0.217021 |
2024-04-24 | $0.000000000000000000 | $816.46 | $0.217029 | $0.216937 |
2024-04-23 | $0.000000000000000000 | $806.58 | $0.217114 | $0.217029 |
2024-04-22 | $0.000000000000000000 | $774.10 | $0.216955 | $0.217114 |
2024-04-21 | $0.000000000000000000 | $848.30 | $0.216791 | $0.216955 |
2024-04-20 | $0.000000000000000000 | $902.97 | $0.217060 | $0.216791 |
2024-04-19 | $0.000000000000000000 | $875.33 | $0.217096 | $0.217060 |
2024-04-18 | $0.000000000000000000 | $828.98 | $0.217009 | $0.217096 |
2024-04-17 | $0.000000000000000000 | $823.26 | $0.217105 | $0.217009 |
2024-04-16 | $0.000000000000000000 | $830.59 | $0.217034 | $0.217105 |
2024-04-15 | $0.000000000000000000 | $811.77 | $0.217051 | $0.217034 |
2024-04-14 | $0.000000000000000000 | $936.27 | $0.217182 | $0.217051 |
2024-04-13 | $0.000000000000000000 | $926.26 | $0.217024 | $0.217182 |
2024-04-12 | $0.000000000000000000 | $903.83 | $0.217059 | $0.217024 |
2024-04-11 | $0.000000000000000000 | $810.18 | $0.217033 | $0.217059 |
2024-04-10 | $0.000000000000000000 | $859.43 | $0.216753 | $0.217033 |
2024-04-09 | $0.000000000000000000 | $868.56 | $0.217031 | $0.216753 |
Ønsker du data i en annen valuta? Bruk API-en vår