Bread USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $1,006,543 | $172.47 | $0.01173464 | N/A |
2024-05-09 | $1,002,639 | $171.83 | $0.01169137 | $0.01173464 |
2024-05-08 | $1,064,755 | $3,491.72 | $0.01239036 | $0.01169137 |
2024-05-07 | $1,002,603 | $624.13 | $0.01168909 | $0.01239036 |
2024-05-06 | $1,072,736 | $3,395.96 | $0.01251181 | $0.01168909 |
2024-05-05 | $893,196 | $140.90 | $0.01042232 | $0.01251181 |
2024-05-04 | $999,286 | $57.75 | $0.01163992 | $0.01042232 |
2024-05-03 | $964,217 | $27.37 | $0.01124119 | $0.01163992 |
2024-05-02 | $696,816 | $123.68 | $0.00812617 | $0.01124119 |
2024-05-01 | $911,713 | $891.16 | $0.01062908 | $0.00812617 |
2024-04-30 | $1,048,472 | $1,838.27 | $0.01223368 | $0.01062908 |
2024-04-29 | $1,080,838 | $3,681.26 | $0.01259312 | $0.01223368 |
2024-04-28 | $1,148,826 | $2,402.73 | $0.01340425 | $0.01259312 |
2024-04-27 | $1,003,738 | $6,341.65 | $0.01169883 | $0.01340425 |
2024-04-26 | $1,296,429 | $6,092.51 | $0.01511424 | $0.01169883 |
2024-04-25 | $1,138,639 | $243.12 | $0.01318849 | $0.01511424 |
2024-04-24 | $1,455,355 | $371.65 | $0.01697507 | $0.01318849 |
2024-04-23 | $1,525,673 | $5,986.02 | $0.01786669 | $0.01697507 |
2024-04-22 | $1,525,673 | $5,986.02 | $0.01786669 | $0.01786669 |
2024-04-16 | $746,757 | $6.32 | $0.00870596 | $0.01786669 |
2024-04-15 | $897,746 | $179.03 | $0.01045767 | $0.00870596 |
2024-04-14 | $940,324 | $93.05 | $0.01095724 | $0.01045767 |
2024-04-13 | $940,324 | $93.05 | $0.01095724 | $0.01095724 |
2024-04-12 | $965,434 | $277.48 | $0.01127461 | $0.01095724 |
2024-04-11 | $967,436 | $277.68 | $0.01128292 | $0.01127461 |
2024-04-10 | $1,030,912 | $98.97 | $0.01201875 | $0.01128292 |
Ønsker du data i en annen valuta? Bruk API-en vår