BrianArmstrongTrumpYellenGTA6 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $33,056 | $49.93 | $0.00013919 | N/A |
2024-05-19 | $33,052 | $50.00 | $0.00013940 | $0.00013919 |
2024-05-18 | $32,811 | $976.25 | $0.00013820 | $0.00013940 |
2024-05-17 | $32,811 | $976.25 | $0.00013820 | $0.00013820 |
2024-05-15 | $34,955 | $294.74 | $0.00014737 | $0.00013820 |
2024-05-14 | $35,355 | $297.91 | $0.00014895 | $0.00014737 |
2024-05-13 | $35,964 | $64.99 | $0.00015172 | $0.00014895 |
2024-05-12 | $35,787 | $829.80 | $0.00015043 | $0.00015172 |
2024-05-11 | $35,787 | $829.80 | $0.00015043 | $0.00015043 |
2024-05-09 | $41,068 | $199.08 | $0.00017310 | $0.00015043 |
2024-05-08 | $41,279 | $200.08 | $0.00017397 | $0.00017310 |
2024-05-07 | $42,615 | $108.28 | $0.00017872 | $0.00017397 |
2024-05-06 | $42,687 | $58.23 | $0.00018018 | $0.00017872 |
2024-05-05 | $42,687 | $58.23 | $0.00018018 | $0.00018018 |
2024-05-02 | $41,613 | $49.27 | $0.00017481 | $0.00018018 |
2024-05-01 | $41,668 | $49.49 | $0.00017561 | $0.00017481 |
2024-04-30 | $45,461 | $1,576.39 | $0.00019110 | $0.00017561 |
2024-04-29 | $45,461 | $1,576.39 | $0.00019110 | $0.00019110 |
2024-04-28 | $50,492 | $43.00 | $0.00021281 | $0.00019110 |
2024-04-27 | $50,663 | $43.14 | $0.00021352 | $0.00021281 |
2024-04-26 | $50,703 | $509.76 | $0.00021370 | $0.00021352 |
2024-04-25 | $50,703 | $509.76 | $0.00021370 | $0.00021370 |
2024-04-20 | $52,439 | $146.13 | $0.00022225 | $0.00021370 |
Ønsker du data i en annen valuta? Bruk API-en vår