Bridge Oracle USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $6,868,559 | $692,095 | $0.00085909 | N/A |
2024-05-02 | $6,308,718 | $1,099,634 | $0.00078602 | $0.00085909 |
2024-05-01 | $6,972,190 | $705,817 | $0.00087022 | $0.00078602 |
2024-04-30 | $8,845,842 | $434,468 | $0.00109854 | $0.00087022 |
2024-04-29 | $8,798,785 | $316,811 | $0.00110015 | $0.00109854 |
2024-04-28 | $8,799,866 | $520,773 | $0.00110020 | $0.00110015 |
2024-04-27 | $8,990,223 | $530,352 | $0.00111808 | $0.00110020 |
2024-04-26 | $10,775,925 | $710,777 | $0.00134681 | $0.00111808 |
2024-04-25 | $11,477,546 | $728,813 | $0.00144040 | $0.00134681 |
2024-04-24 | $13,376,128 | $446,194 | $0.00167891 | $0.00144040 |
2024-04-23 | $12,665,322 | $504,365 | $0.00158390 | $0.00167891 |
2024-04-22 | $11,760,080 | $520,316 | $0.00146950 | $0.00158390 |
2024-04-21 | $14,190,505 | $746,060 | $0.00176627 | $0.00146950 |
2024-04-20 | $13,501,774 | $514,708 | $0.00168727 | $0.00176627 |
2024-04-19 | $12,517,088 | $1,021,753 | $0.00156454 | $0.00168727 |
2024-04-18 | $12,876,568 | $677,929 | $0.00160793 | $0.00156454 |
2024-04-17 | $13,757,664 | $560,282 | $0.00171317 | $0.00160793 |
2024-04-16 | $13,987,414 | $809,074 | $0.00175947 | $0.00171317 |
2024-04-15 | $15,498,052 | $1,502,128 | $0.00198217 | $0.00175947 |
2024-04-14 | $15,554,335 | $1,644,642 | $0.00195025 | $0.00198217 |
2024-04-13 | $17,361,625 | $1,440,202 | $0.00216802 | $0.00195025 |
2024-04-12 | $18,561,554 | $1,201,537 | $0.00231880 | $0.00216802 |
2024-04-11 | $15,920,896 | $2,154,120 | $0.00202109 | $0.00231880 |
2024-04-10 | $12,477,993 | $1,579,779 | $0.00157214 | $0.00202109 |
2024-04-09 | $12,202,067 | $967,260 | $0.00152455 | $0.00157214 |
2024-04-08 | $10,661,009 | $800,051 | $0.00132929 | $0.00152455 |
2024-04-07 | $11,589,594 | $697,800 | $0.00144763 | $0.00132929 |
2024-04-06 | $11,470,023 | $359,215 | $0.00143365 | $0.00144763 |
2024-04-05 | $10,375,761 | $271,469 | $0.00126194 | $0.00143365 |
2024-04-04 | $8,781,480 | $299,909 | $0.00107542 | $0.00126194 |
Ønsker du data i en annen valuta? Bruk API-en vår