Bridged Andromeda USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $39,522 | $0.198532 | N/A |
2024-06-05 | $0.000000000000000000 | $11,444.28 | $0.205154 | $0.198532 |
2024-06-04 | $0.000000000000000000 | $20,812 | $0.219806 | $0.205154 |
2024-06-03 | $0.000000000000000000 | $15,793.82 | $0.234993 | $0.219806 |
2024-06-02 | $0.000000000000000000 | $22,489 | $0.243405 | $0.234993 |
2024-06-01 | $0.000000000000000000 | $21,890 | $0.247344 | $0.243405 |
2024-05-31 | $0.000000000000000000 | $41,638 | $0.239990 | $0.247344 |
2024-05-30 | $0.000000000000000000 | $40,487 | $0.246549 | $0.239990 |
2024-05-29 | $0.000000000000000000 | $8,458.00 | $0.291050 | $0.246549 |
2024-05-28 | $0.000000000000000000 | $12,703.50 | $0.285863 | $0.291050 |
2024-05-27 | $0.000000000000000000 | $7,665.66 | $0.300335 | $0.285863 |
2024-05-26 | $0.000000000000000000 | $10,478.48 | $0.319383 | $0.300335 |
2024-05-25 | $0.000000000000000000 | $6,521.19 | $0.319906 | $0.319383 |
2024-05-24 | $0.000000000000000000 | $9,752.92 | $0.313865 | $0.319906 |
2024-05-23 | $0.000000000000000000 | $22,805 | $0.315043 | $0.313865 |
2024-05-22 | $0.000000000000000000 | $59,179 | $0.321464 | $0.315043 |
2024-05-21 | $0.000000000000000000 | $24,656 | $0.355916 | $0.321464 |
2024-05-20 | $0.000000000000000000 | $48,012 | $0.345820 | $0.355916 |
2024-05-19 | $0.000000000000000000 | $120,934 | $0.312724 | $0.345820 |
2024-05-18 | $0.000000000000000000 | $33,652 | $0.431880 | $0.312724 |
2024-05-17 | $0.000000000000000000 | $35,040 | $0.451808 | $0.431880 |
2024-05-16 | $0.000000000000000000 | $37,358 | $0.459213 | $0.451808 |
2024-05-15 | $0.000000000000000000 | $9,937.26 | $0.477338 | $0.459213 |
2024-05-14 | $0.000000000000000000 | $13,871.62 | $0.496541 | $0.477338 |
2024-05-13 | $0.000000000000000000 | $7,178.29 | $0.495681 | $0.496541 |
2024-05-12 | $0.000000000000000000 | $18,666.42 | $0.490281 | $0.495681 |
2024-05-11 | $0.000000000000000000 | $25,281 | $0.502899 | $0.490281 |
2024-05-10 | $0.000000000000000000 | $28,865 | $0.513300 | $0.502899 |
2024-05-09 | $0.000000000000000000 | $14,275.89 | $0.486828 | $0.513300 |
2024-05-08 | $0.000000000000000000 | $27,247 | $0.507303 | $0.486828 |
2024-05-07 | $0.000000000000000000 | $41,232 | $0.563324 | $0.507303 |
Ønsker du data i en annen valuta? Bruk API-en vår