Bridged Tether (Axelar) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $22,634 | $0.999481 | N/A |
2024-06-11 | $0.000000000000000000 | $3,537.76 | $0.999408 | $0.999481 |
2024-06-10 | $0.000000000000000000 | $138,100 | $0.999943 | $0.999408 |
2024-06-09 | $0.000000000000000000 | $44,948 | $0.999745 | $0.999943 |
2024-06-08 | $0.000000000000000000 | $48,953 | $1.001 | $0.999745 |
2024-06-07 | $0.000000000000000000 | $128,057 | $0.999888 | $1.001 |
2024-06-06 | $0.000000000000000000 | $41,452 | $1.000 | $0.999888 |
2024-06-05 | $0.000000000000000000 | $5,806.13 | $1.002 | $1.000 |
2024-06-04 | $0.000000000000000000 | $14,248.36 | $1.001 | $1.002 |
2024-06-03 | $0.000000000000000000 | $3,344.53 | $0.988912 | $1.001 |
2024-06-02 | $0.000000000000000000 | $299.72 | $0.999611 | $0.988912 |
2024-06-01 | $0.000000000000000000 | $11,896.15 | $0.999485 | $0.999611 |
2024-05-31 | $0.000000000000000000 | $37,270 | $1.000 | $0.999485 |
2024-05-30 | $0.000000000000000000 | $132,857 | $0.999552 | $1.000 |
2024-05-29 | $0.000000000000000000 | $39,566 | $0.999602 | $0.999552 |
2024-05-28 | $0.000000000000000000 | $35,586 | $1.001 | $0.999602 |
2024-05-27 | $0.000000000000000000 | $47,181 | $0.999791 | $1.001 |
2024-05-26 | $0.000000000000000000 | $3,875.57 | $1.001 | $0.999791 |
2024-05-25 | $0.000000000000000000 | $19,685.44 | $1.001 | $1.001 |
2024-05-24 | $0.000000000000000000 | $63,410 | $1.002 | $1.001 |
2024-05-23 | $0.000000000000000000 | $38,163 | $1.001 | $1.002 |
2024-05-22 | $0.000000000000000000 | $56,730 | $1.001 | $1.001 |
2024-05-21 | $0.000000000000000000 | $46,023 | $1.002 | $1.001 |
2024-05-20 | $0.000000000000000000 | $747.38 | $1.001 | $1.002 |
2024-05-19 | $0.000000000000000000 | $18,876.57 | $1.000 | $1.001 |
2024-05-18 | $0.000000000000000000 | $8,551.64 | $1.003 | $1.000 |
2024-05-17 | $0.000000000000000000 | $24,661 | $1.002 | $1.003 |
2024-05-16 | $0.000000000000000000 | $6,414.99 | $0.998718 | $1.002 |
2024-05-15 | $0.000000000000000000 | $3,658.66 | $0.998330 | $0.998718 |
2024-05-14 | $0.000000000000000000 | $47,132 | $1.001 | $0.998330 |
2024-05-13 | $0.000000000000000000 | $2,792.20 | $1.002 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår