Bridged Tether (IoTeX) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $98,751 | $1.000 | N/A |
2024-05-08 | $0.000000000000000000 | $105,854 | $1.005 | $1.000 |
2024-05-07 | $0.000000000000000000 | $125,959 | $1.008 | $1.005 |
2024-05-06 | $0.000000000000000000 | $75,298 | $1.005 | $1.008 |
2024-05-05 | $0.000000000000000000 | $67,151 | $1.008 | $1.005 |
2024-05-04 | $0.000000000000000000 | $157,833 | $0.996348 | $1.008 |
2024-05-03 | $0.000000000000000000 | $87,507 | $1.006 | $0.996348 |
2024-05-02 | $0.000000000000000000 | $153,029 | $1.005 | $1.006 |
2024-05-01 | $0.000000000000000000 | $159,349 | $1.004 | $1.005 |
2024-04-30 | $0.000000000000000000 | $113,909 | $0.996522 | $1.004 |
2024-04-29 | $0.000000000000000000 | $84,231 | $0.989037 | $0.996522 |
2024-04-28 | $0.000000000000000000 | $122,534 | $0.993208 | $0.989037 |
2024-04-27 | $0.000000000000000000 | $117,650 | $1.001 | $0.993208 |
2024-04-26 | $0.000000000000000000 | $177,184 | $0.994493 | $1.001 |
2024-04-25 | $0.000000000000000000 | $180,162 | $1.006 | $0.994493 |
2024-04-24 | $0.000000000000000000 | $177,832 | $1.004 | $1.006 |
2024-04-23 | $0.000000000000000000 | $126,051 | $0.995254 | $1.004 |
2024-04-22 | $0.000000000000000000 | $110,495 | $1.007 | $0.995254 |
2024-04-21 | $0.000000000000000000 | $123,946 | $1.005 | $1.007 |
2024-04-20 | $0.000000000000000000 | $230,494 | $1.002 | $1.005 |
2024-04-19 | $0.000000000000000000 | $180,001 | $1.002 | $1.002 |
2024-04-18 | $0.000000000000000000 | $260,108 | $0.995776 | $1.002 |
2024-04-17 | $0.000000000000000000 | $350,155 | $1.008 | $0.995776 |
2024-04-16 | $0.000000000000000000 | $298,518 | $0.998173 | $1.008 |
2024-04-15 | $0.000000000000000000 | $472,372 | $1.020 | $0.998173 |
2024-04-14 | $0.000000000000000000 | $531,008 | $1.008 | $1.020 |
2024-04-13 | $0.000000000000000000 | $345,597 | $0.996384 | $1.008 |
2024-04-12 | $0.000000000000000000 | $83,703 | $0.998626 | $0.996384 |
2024-04-11 | $0.000000000000000000 | $413,918 | $0.990050 | $0.998626 |
2024-04-10 | $0.000000000000000000 | $123,384 | $1.008 | $0.990050 |
2024-04-09 | $0.000000000000000000 | $176,531 | $1.001 | $1.008 |
Ønsker du data i en annen valuta? Bruk API-en vår