Bridged Tether (PulseChain) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,773,085 | $0.991017 | N/A |
2024-05-06 | $0.000000000000000000 | $964,773 | $0.999490 | $0.991017 |
2024-05-05 | $0.000000000000000000 | $2,428,287 | $0.999115 | $0.999490 |
2024-05-04 | $0.000000000000000000 | $5,476,242 | $0.998802 | $0.999115 |
2024-05-03 | $0.000000000000000000 | $2,587,964 | $1.003 | $0.998802 |
2024-05-02 | $0.000000000000000000 | $3,553,314 | $1.013 | $1.003 |
2024-05-01 | $0.000000000000000000 | $3,820,303 | $1.005 | $1.013 |
2024-04-30 | $0.000000000000000000 | $1,418,931 | $1.010 | $1.005 |
2024-04-29 | $0.000000000000000000 | $1,987,475 | $0.993386 | $1.010 |
2024-04-28 | $0.000000000000000000 | $2,271,408 | $1.004 | $0.993386 |
2024-04-27 | $0.000000000000000000 | $2,422,293 | $0.994813 | $1.004 |
2024-04-26 | $0.000000000000000000 | $3,179,778 | $1.004 | $0.994813 |
2024-04-25 | $0.000000000000000000 | $2,555,783 | $1.008 | $1.004 |
2024-04-24 | $0.000000000000000000 | $1,355,517 | $1.003 | $1.008 |
2024-04-23 | $0.000000000000000000 | $1,838,882 | $0.999937 | $1.003 |
2024-04-22 | $0.000000000000000000 | $1,684,735 | $1.003 | $0.999937 |
2024-04-21 | $0.000000000000000000 | $3,643,513 | $0.998208 | $1.003 |
2024-04-20 | $0.000000000000000000 | $2,911,581 | $0.996253 | $0.998208 |
2024-04-19 | $0.000000000000000000 | $2,625,571 | $0.998739 | $0.996253 |
2024-04-18 | $0.000000000000000000 | $2,074,024 | $0.990790 | $0.998739 |
2024-04-17 | $0.000000000000000000 | $2,468,032 | $0.989701 | $0.990790 |
2024-04-16 | $0.000000000000000000 | $3,237,276 | $1.008 | $0.989701 |
2024-04-15 | $0.000000000000000000 | $3,839,542 | $0.991098 | $1.008 |
2024-04-14 | $0.000000000000000000 | $4,823,387 | $0.991356 | $0.991098 |
2024-04-13 | $0.000000000000000000 | $9,000,328 | $1.009 | $0.991356 |
2024-04-12 | $0.000000000000000000 | $4,650,920 | $0.993649 | $1.009 |
2024-04-11 | $0.000000000000000000 | $3,945,914 | $1.003 | $0.993649 |
2024-04-10 | $0.000000000000000000 | $3,903,908 | $1.013 | $1.003 |
2024-04-09 | $0.000000000000000000 | $2,446,243 | $1.010 | $1.013 |
2024-04-08 | $0.000000000000000000 | $1,755,826 | $1.018 | $1.010 |
2024-04-07 | $0.000000000000000000 | $2,300,637 | $1.001 | $1.018 |
Ønsker du data i en annen valuta? Bruk API-en vår