Bridged Tether (TON Bridge) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $157,323 | $0.998163 | N/A |
2024-05-31 | $0.000000000000000000 | $283,164 | $0.989108 | $0.998163 |
2024-05-30 | $0.000000000000000000 | $206,731 | $0.988212 | $0.989108 |
2024-05-29 | $0.000000000000000000 | $252,384 | $0.996804 | $0.988212 |
2024-05-28 | $0.000000000000000000 | $277,372 | $0.993593 | $0.996804 |
2024-05-27 | $0.000000000000000000 | $144,546 | $0.998689 | $0.993593 |
2024-05-26 | $0.000000000000000000 | $156,995 | $0.989697 | $0.998689 |
2024-05-25 | $0.000000000000000000 | $121,878 | $1.004 | $0.989697 |
2024-05-24 | $0.000000000000000000 | $265,008 | $0.986110 | $1.004 |
2024-05-23 | $0.000000000000000000 | $215,109 | $0.995009 | $0.986110 |
2024-05-22 | $0.000000000000000000 | $362,700 | $0.985945 | $0.995009 |
2024-05-21 | $0.000000000000000000 | $292,517 | $0.992765 | $0.985945 |
2024-05-20 | $0.000000000000000000 | $460,521 | $0.997126 | $0.992765 |
2024-05-19 | $0.000000000000000000 | $317,387 | $1.007 | $0.997126 |
2024-05-18 | $0.000000000000000000 | $292,727 | $0.987526 | $1.007 |
2024-05-17 | $0.000000000000000000 | $640,386 | $0.991057 | $0.987526 |
2024-05-16 | $0.000000000000000000 | $610,403 | $1.009 | $0.991057 |
2024-05-15 | $0.000000000000000000 | $516,659 | $0.995599 | $1.009 |
2024-05-14 | $0.000000000000000000 | $650,634 | $0.991243 | $0.995599 |
2024-05-13 | $0.000000000000000000 | $176,034 | $0.994577 | $0.991243 |
2024-05-12 | $0.000000000000000000 | $176,041 | $1.009 | $0.994577 |
2024-05-11 | $0.000000000000000000 | $733,159 | $1.012 | $1.009 |
2024-05-10 | $0.000000000000000000 | $183,648 | $0.996616 | $1.012 |
2024-05-09 | $0.000000000000000000 | $242,283 | $1.011 | $0.996616 |
2024-05-08 | $0.000000000000000000 | $189,463 | $0.999262 | $1.011 |
2024-05-07 | $0.000000000000000000 | $870,734 | $0.996952 | $0.999262 |
2024-05-06 | $0.000000000000000000 | $479,812 | $0.998810 | $0.996952 |
2024-05-05 | $0.000000000000000000 | $427,840 | $0.991871 | $0.998810 |
2024-05-04 | $0.000000000000000000 | $773,226 | $0.991403 | $0.991871 |
2024-05-03 | $0.000000000000000000 | $819,380 | $0.973429 | $0.991403 |
2024-05-02 | $0.000000000000000000 | $643,065 | $0.988722 | $0.973429 |
Ønsker du data i en annen valuta? Bruk API-en vår