Bridged Tether (Wormhole POS) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $4,710.62 | $0.997615 | N/A |
2024-05-08 | $0.000000000000000000 | $936.46 | $0.984271 | $0.997615 |
2024-05-07 | $0.000000000000000000 | $917.72 | $0.993849 | $0.984271 |
2024-05-06 | $0.000000000000000000 | $917.72 | $0.993849 | $0.993849 |
2024-05-05 | $0.000000000000000000 | $705.99 | $1.008 | $0.993849 |
2024-05-04 | $0.000000000000000000 | $736.37 | $0.995279 | $1.008 |
2024-05-03 | $0.000000000000000000 | $1,486.06 | $0.992414 | $0.995279 |
2024-05-02 | $0.000000000000000000 | $612.42 | $1.006 | $0.992414 |
2024-05-01 | $0.000000000000000000 | $1,687.52 | $1.003 | $1.006 |
2024-04-30 | $0.000000000000000000 | $1,687.52 | $1.003 | $1.003 |
2024-04-25 | $0.000000000000000000 | $813.85 | $0.977552 | $1.003 |
2024-04-24 | $0.000000000000000000 | $813.85 | $0.977552 | $0.977552 |
2024-04-23 | $0.000000000000000000 | $221.04 | $0.999137 | $0.977552 |
2024-04-22 | $0.000000000000000000 | $221.53 | $1.001 | $0.999137 |
2024-04-21 | $0.000000000000000000 | $1,948.67 | $0.997342 | $1.001 |
2024-04-20 | $0.000000000000000000 | $377.18 | $1.005 | $0.997342 |
2024-04-19 | $0.000000000000000000 | $1,455.37 | $0.996838 | $1.005 |
2024-04-18 | $0.000000000000000000 | $10,100.62 | $0.994602 | $0.996838 |
2024-04-17 | $0.000000000000000000 | $13,844.65 | $0.993859 | $0.994602 |
2024-04-16 | $0.000000000000000000 | $13,995.79 | $1.005 | $0.993859 |
2024-04-15 | $0.000000000000000000 | $9,910.39 | $0.999142 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår