Bridged USD Coin (Force Bridge) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $43,077 | $1.005 | N/A |
2024-05-16 | $0.000000000000000000 | $34,745 | $1.009 | $1.005 |
2024-05-15 | $0.000000000000000000 | $17,161.51 | $0.995359 | $1.009 |
2024-05-14 | $0.000000000000000000 | $37,158 | $1.003 | $0.995359 |
2024-05-13 | $0.000000000000000000 | $25,151 | $0.995615 | $1.003 |
2024-05-12 | $0.000000000000000000 | $11,975.60 | $0.999012 | $0.995615 |
2024-05-11 | $0.000000000000000000 | $37,926 | $1.005 | $0.999012 |
2024-05-10 | $0.000000000000000000 | $23,724 | $1.001 | $1.005 |
2024-05-09 | $0.000000000000000000 | $22,957 | $1.005 | $1.001 |
2024-05-08 | $0.000000000000000000 | $19,899.39 | $0.995302 | $1.005 |
2024-05-07 | $0.000000000000000000 | $37,191 | $1.000 | $0.995302 |
2024-05-06 | $0.000000000000000000 | $16,643.22 | $1.005 | $1.000 |
2024-05-05 | $0.000000000000000000 | $62,387 | $1.002 | $1.005 |
2024-05-04 | $0.000000000000000000 | $52,512 | $0.992526 | $1.002 |
2024-05-03 | $0.000000000000000000 | $50,061 | $0.993623 | $0.992526 |
2024-05-02 | $0.000000000000000000 | $204,238 | $1.016 | $0.993623 |
2024-05-01 | $0.000000000000000000 | $95,772 | $1.004 | $1.016 |
2024-04-30 | $0.000000000000000000 | $39,146 | $1.011 | $1.004 |
2024-04-29 | $0.000000000000000000 | $35,236 | $1.009 | $1.011 |
2024-04-28 | $0.000000000000000000 | $42,085 | $1.003 | $1.009 |
2024-04-27 | $0.000000000000000000 | $104,997 | $1.012 | $1.003 |
2024-04-26 | $0.000000000000000000 | $67,207 | $0.996606 | $1.012 |
2024-04-25 | $0.000000000000000000 | $113,133 | $1.010 | $0.996606 |
2024-04-24 | $0.000000000000000000 | $64,790 | $1.006 | $1.010 |
2024-04-23 | $0.000000000000000000 | $62,077 | $0.996193 | $1.006 |
2024-04-22 | $0.000000000000000000 | $76,707 | $0.998486 | $0.996193 |
2024-04-21 | $0.000000000000000000 | $61,999 | $1.002 | $0.998486 |
2024-04-20 | $0.000000000000000000 | $89,124 | $1.012 | $1.002 |
2024-04-19 | $0.000000000000000000 | $54,146 | $0.994397 | $1.012 |
2024-04-18 | $0.000000000000000000 | $57,024 | $0.995157 | $0.994397 |
2024-04-17 | $0.000000000000000000 | $140,428 | $0.996759 | $0.995157 |
Ønsker du data i en annen valuta? Bruk API-en vår