Bridged USD Coin (Gravity Bridge) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $88.23 | $1.001 | N/A |
2024-04-27 | $0.000000000000000000 | $68.80 | $0.999681 | $1.001 |
2024-04-26 | $0.000000000000000000 | $87.90 | $0.999220 | $0.999681 |
2024-04-25 | $0.000000000000000000 | $114.49 | $0.999324 | $0.999220 |
2024-04-24 | $0.000000000000000000 | $73.58 | $1.000 | $0.999324 |
2024-04-23 | $0.000000000000000000 | $56.52 | $0.999049 | $1.000 |
2024-04-22 | $0.000000000000000000 | $82.73 | $0.999959 | $0.999049 |
2024-04-21 | $0.000000000000000000 | $151.74 | $1.001 | $0.999959 |
2024-04-20 | $0.000000000000000000 | $81.33 | $0.996535 | $1.001 |
2024-04-19 | $0.000000000000000000 | $71.97 | $0.999524 | $0.996535 |
2024-04-18 | $0.000000000000000000 | $71.48 | $0.998709 | $0.999524 |
2024-04-17 | $0.000000000000000000 | $33.37 | $0.999685 | $0.998709 |
2024-04-16 | $0.000000000000000000 | $81.03 | $1.000 | $0.999685 |
2024-04-15 | $0.000000000000000000 | $96.06 | $1.000 | $1.000 |
2024-04-14 | $0.000000000000000000 | $153.23 | $1.000 | $1.000 |
2024-04-13 | $0.000000000000000000 | $221.67 | $0.999905 | $1.000 |
2024-04-12 | $0.000000000000000000 | $92.76 | $1.001 | $0.999905 |
2024-04-11 | $0.000000000000000000 | $50.02 | $0.999969 | $1.001 |
2024-04-10 | $0.000000000000000000 | $221.40 | $0.999299 | $0.999969 |
2024-04-09 | $0.000000000000000000 | $130.39 | $0.999549 | $0.999299 |
2024-04-08 | $0.000000000000000000 | $113.09 | $1.000 | $0.999549 |
2024-04-07 | $0.000000000000000000 | $108.99 | $0.998662 | $1.000 |
2024-04-06 | $0.000000000000000000 | $90.38 | $1.000 | $0.998662 |
2024-04-05 | $0.000000000000000000 | $98.14 | $1.015 | $1.000 |
2024-04-04 | $0.000000000000000000 | $91.05 | $1.000 | $1.015 |
2024-04-03 | $0.000000000000000000 | $118.79 | $0.999067 | $1.000 |
2024-04-02 | $0.000000000000000000 | $133.49 | $0.998431 | $0.999067 |
2024-04-01 | $0.000000000000000000 | $89.47 | $1.000 | $0.998431 |
2024-03-31 | $0.000000000000000000 | $91.83 | $0.999887 | $1.000 |
2024-03-30 | $0.000000000000000000 | $127.04 | $0.999591 | $0.999887 |
2024-03-29 | $0.000000000000000000 | $310.71 | $0.998988 | $0.999591 |
Ønsker du data i en annen valuta? Bruk API-en vår