Bridged USD Coin (PulseChain) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $5,144,551 | $1.005 | N/A |
2024-04-30 | $0.000000000000000000 | $2,002,688 | $1.008 | $1.005 |
2024-04-29 | $0.000000000000000000 | $2,002,079 | $1.001 | $1.008 |
2024-04-28 | $0.000000000000000000 | $3,365,895 | $1.001 | $1.001 |
2024-04-27 | $0.000000000000000000 | $3,136,804 | $0.992512 | $1.001 |
2024-04-26 | $0.000000000000000000 | $3,284,595 | $1.004 | $0.992512 |
2024-04-25 | $0.000000000000000000 | $2,803,617 | $1.006 | $1.004 |
2024-04-24 | $0.000000000000000000 | $1,862,519 | $1.005 | $1.006 |
2024-04-23 | $0.000000000000000000 | $2,713,221 | $0.998741 | $1.005 |
2024-04-22 | $0.000000000000000000 | $2,350,987 | $1.004 | $0.998741 |
2024-04-21 | $0.000000000000000000 | $3,626,298 | $0.993949 | $1.004 |
2024-04-20 | $0.000000000000000000 | $4,313,079 | $1.000 | $0.993949 |
2024-04-19 | $0.000000000000000000 | $3,821,755 | $0.993965 | $1.000 |
2024-04-18 | $0.000000000000000000 | $3,811,464 | $0.990960 | $0.993965 |
2024-04-17 | $0.000000000000000000 | $2,870,260 | $0.989850 | $0.990960 |
2024-04-16 | $0.000000000000000000 | $4,056,935 | $1.009 | $0.989850 |
2024-04-15 | $0.000000000000000000 | $4,438,408 | $0.990962 | $1.009 |
2024-04-14 | $0.000000000000000000 | $6,369,677 | $0.988323 | $0.990962 |
2024-04-13 | $0.000000000000000000 | $11,529,095 | $1.006 | $0.988323 |
2024-04-12 | $0.000000000000000000 | $6,135,315 | $0.993931 | $1.006 |
2024-04-11 | $0.000000000000000000 | $4,584,172 | $1.004 | $0.993931 |
2024-04-10 | $0.000000000000000000 | $4,035,885 | $1.014 | $1.004 |
2024-04-09 | $0.000000000000000000 | $3,254,248 | $1.008 | $1.014 |
2024-04-08 | $0.000000000000000000 | $1,241,746 | $1.017 | $1.008 |
2024-04-07 | $0.000000000000000000 | $3,041,377 | $0.998545 | $1.017 |
2024-04-06 | $0.000000000000000000 | $3,142,097 | $1.010 | $0.998545 |
2024-04-05 | $0.000000000000000000 | $2,901,665 | $1.006 | $1.010 |
2024-04-04 | $0.000000000000000000 | $3,252,397 | $1.009 | $1.006 |
2024-04-03 | $0.000000000000000000 | $4,715,795 | $0.996791 | $1.009 |
2024-04-02 | $0.000000000000000000 | $10,289,549 | $0.992759 | $0.996791 |
2024-04-01 | $0.000000000000000000 | $3,150,654 | $0.998274 | $0.992759 |
Ønsker du data i en annen valuta? Bruk API-en vår