Bridged USD Coin (Wormhole Arbitrum) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $272,034 | $1.002 | N/A |
2024-05-14 | $0.000000000000000000 | $259,684 | $1.000 | $1.002 |
2024-05-13 | $0.000000000000000000 | $3,390,682 | $0.999790 | $1.000 |
2024-05-12 | $0.000000000000000000 | $751,207 | $1.001 | $0.999790 |
2024-05-11 | $0.000000000000000000 | $46,760 | $0.998883 | $1.001 |
2024-05-10 | $0.000000000000000000 | $139,931 | $1.002 | $0.998883 |
2024-05-09 | $0.000000000000000000 | $2,874,756 | $1.001 | $1.002 |
2024-05-08 | $0.000000000000000000 | $2,558,395 | $1.001 | $1.001 |
2024-05-07 | $0.000000000000000000 | $904,105 | $1.001 | $1.001 |
2024-05-06 | $0.000000000000000000 | $470,218 | $1.001 | $1.001 |
2024-05-05 | $0.000000000000000000 | $91,601 | $1.000 | $1.001 |
2024-05-04 | $0.000000000000000000 | $65,872 | $1.001 | $1.000 |
2024-05-03 | $0.000000000000000000 | $1,834,305 | $0.999113 | $1.001 |
2024-05-02 | $0.000000000000000000 | $660,433 | $1.001 | $0.999113 |
2024-05-01 | $0.000000000000000000 | $660,014 | $1.002 | $1.001 |
2024-04-30 | $0.000000000000000000 | $72,334 | $0.999641 | $1.002 |
2024-04-29 | $0.000000000000000000 | $4,335,516 | $1.001 | $0.999641 |
2024-04-28 | $0.000000000000000000 | $3,690,423 | $0.999590 | $1.001 |
2024-04-27 | $0.000000000000000000 | $5,058,129 | $0.999461 | $0.999590 |
2024-04-26 | $0.000000000000000000 | $86,658 | $0.999816 | $0.999461 |
2024-04-25 | $0.000000000000000000 | $4,417,937 | $0.998307 | $0.999816 |
2024-04-24 | $0.000000000000000000 | $1,607,413 | $0.999179 | $0.998307 |
2024-04-23 | $0.000000000000000000 | $1,775,866 | $0.997751 | $0.999179 |
2024-04-22 | $0.000000000000000000 | $953,149 | $0.999681 | $0.997751 |
2024-04-21 | $0.000000000000000000 | $83,845 | $1.001 | $0.999681 |
2024-04-20 | $0.000000000000000000 | $656,301 | $0.998103 | $1.001 |
2024-04-19 | $0.000000000000000000 | $544,923 | $1.001 | $0.998103 |
2024-04-18 | $0.000000000000000000 | $1,868,388 | $0.998118 | $1.001 |
2024-04-17 | $0.000000000000000000 | $336,158 | $0.999848 | $0.998118 |
2024-04-16 | $0.000000000000000000 | $2,681,337 | $1.001 | $0.999848 |
2024-04-15 | $0.000000000000000000 | $764,798 | $1.001 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår