Bridged USDT (Core) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2,083,360 | $1.001 | N/A |
2024-05-31 | $0.000000000000000000 | $2,562,169 | $0.999936 | $1.001 |
2024-05-30 | $0.000000000000000000 | $1,881,452 | $1.000 | $0.999936 |
2024-05-29 | $0.000000000000000000 | $3,846,315 | $0.999939 | $1.000 |
2024-05-28 | $0.000000000000000000 | $4,865,465 | $1.002 | $0.999939 |
2024-05-27 | $0.000000000000000000 | $4,013,402 | $1.003 | $1.002 |
2024-05-26 | $0.000000000000000000 | $12,852,857 | $0.997590 | $1.003 |
2024-05-25 | $0.000000000000000000 | $2,662,701 | $0.996669 | $0.997590 |
2024-05-24 | $0.000000000000000000 | $436,804 | $1.001 | $0.996669 |
2024-05-23 | $0.000000000000000000 | $860,558 | $0.999705 | $1.001 |
2024-05-22 | $0.000000000000000000 | $1,583,470 | $0.996153 | $0.999705 |
2024-05-21 | $0.000000000000000000 | $989,093 | $0.998376 | $0.996153 |
2024-05-20 | $0.000000000000000000 | $870,065 | $1.013 | $0.998376 |
2024-05-19 | $0.000000000000000000 | $2,043,096 | $1.002 | $1.013 |
2024-05-18 | $0.000000000000000000 | $2,004,163 | $1.007 | $1.002 |
2024-05-17 | $0.000000000000000000 | $5,365,079 | $0.995616 | $1.007 |
2024-05-16 | $0.000000000000000000 | $698,243 | $1.000 | $0.995616 |
2024-05-15 | $0.000000000000000000 | $500,512 | $0.999557 | $1.000 |
2024-05-14 | $0.000000000000000000 | $502,414 | $0.999250 | $0.999557 |
2024-05-13 | $0.000000000000000000 | $695,507 | $0.999644 | $0.999250 |
2024-05-12 | $0.000000000000000000 | $346,048 | $1.003 | $0.999644 |
2024-05-11 | $0.000000000000000000 | $679,889 | $0.999828 | $1.003 |
2024-05-10 | $0.000000000000000000 | $934,926 | $1.001 | $0.999828 |
2024-05-09 | $0.000000000000000000 | $828,545 | $1.006 | $1.001 |
2024-05-08 | $0.000000000000000000 | $1,775,700 | $0.988972 | $1.006 |
2024-05-07 | $0.000000000000000000 | $3,095,557 | $0.999359 | $0.988972 |
2024-05-06 | $0.000000000000000000 | $1,780,321 | $1.001 | $0.999359 |
2024-05-05 | $0.000000000000000000 | $2,900,895 | $0.998674 | $1.001 |
2024-05-04 | $0.000000000000000000 | $3,739,294 | $1.005 | $0.998674 |
2024-05-03 | $0.000000000000000000 | $5,418,464 | $0.998583 | $1.005 |
2024-05-02 | $0.000000000000000000 | $4,737,538 | $0.992160 | $0.998583 |
Ønsker du data i en annen valuta? Bruk API-en vår