Bridged Wrapped Bitcoin (Stargate) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $202.73 | $68,346 | N/A |
2024-05-31 | $0.000000000000000000 | $166.65 | $69,078 | $68,346 |
2024-05-30 | $0.000000000000000000 | $40.18 | $67,298 | $69,078 |
2024-05-29 | $0.000000000000000000 | $33.57 | $67,602 | $67,298 |
2024-05-28 | $0.000000000000000000 | $109.04 | $68,487 | $67,602 |
2024-05-27 | $0.000000000000000000 | $38.04 | $68,858 | $68,487 |
2024-05-26 | $0.000000000000000000 | $83.92 | $69,720 | $68,858 |
2024-05-25 | $0.000000000000000000 | $124.03 | $68,180 | $69,720 |
2024-05-24 | $0.000000000000000000 | $60.09 | $67,247 | $68,180 |
2024-05-23 | $0.000000000000000000 | $214.07 | $69,297 | $67,247 |
2024-05-22 | $0.000000000000000000 | $77.05 | $69,333 | $69,297 |
2024-05-21 | $0.000000000000000000 | $251.52 | $67,439 | $69,333 |
2024-05-20 | $0.000000000000000000 | $46.25 | $65,793 | $67,439 |
2024-05-19 | $0.000000000000000000 | $103.95 | $67,087 | $65,793 |
2024-05-18 | $0.000000000000000000 | $59.35 | $67,702 | $67,087 |
2024-05-17 | $0.000000000000000000 | $103.32 | $65,527 | $67,702 |
2024-05-16 | $0.000000000000000000 | $36.76 | $66,762 | $65,527 |
2024-05-15 | $0.000000000000000000 | $31.79 | $61,099 | $66,762 |
2024-05-14 | $0.000000000000000000 | $158.10 | $63,313 | $61,099 |
2024-05-13 | $0.000000000000000000 | $25.53 | $60,994 | $63,313 |
2024-05-12 | $0.000000000000000000 | $100.47 | $61,052 | $60,994 |
2024-05-11 | $0.000000000000000000 | $225.26 | $61,730 | $61,052 |
2024-05-10 | $0.000000000000000000 | $69.04 | $61,590 | $61,730 |
2024-05-09 | $0.000000000000000000 | $72.74 | $61,422 | $61,590 |
2024-05-08 | $0.000000000000000000 | $94.37 | $61,717 | $61,422 |
2024-05-07 | $0.000000000000000000 | $66.68 | $64,517 | $61,717 |
2024-05-06 | $0.000000000000000000 | $18.71 | $63,719 | $64,517 |
2024-05-05 | $0.000000000000000000 | $112.92 | $63,874 | $63,719 |
2024-05-04 | $0.000000000000000000 | $83.48 | $63,053 | $63,874 |
2024-05-03 | $0.000000000000000000 | $229.08 | $59,709 | $63,053 |
2024-05-02 | $0.000000000000000000 | $383.40 | $58,484 | $59,709 |
Ønsker du data i en annen valuta? Bruk API-en vår