Bridged Wrapped Ether (Fuse) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $7,223.37 | $3,791.73 | N/A |
2024-06-02 | $0.000000000000000000 | $8,344.38 | $3,721.92 | $3,791.73 |
2024-06-01 | $0.000000000000000000 | $17,639.23 | $3,713.63 | $3,721.92 |
2024-05-31 | $0.000000000000000000 | $17,837.08 | $3,714.72 | $3,713.63 |
2024-05-30 | $0.000000000000000000 | $25,005 | $3,722.92 | $3,714.72 |
2024-05-29 | $0.000000000000000000 | $23,588 | $3,532.86 | $3,722.92 |
2024-05-28 | $0.000000000000000000 | $22,272 | $4,007.12 | $3,532.86 |
2024-05-27 | $0.000000000000000000 | $14,919.90 | $3,872.62 | $4,007.12 |
2024-05-26 | $0.000000000000000000 | $12,932.07 | $3,691.81 | $3,872.62 |
2024-05-25 | $0.000000000000000000 | $8,466.30 | $3,747.49 | $3,691.81 |
2024-05-24 | $0.000000000000000000 | $27,055 | $3,736.93 | $3,747.49 |
2024-05-23 | $0.000000000000000000 | $25,466 | $3,641.39 | $3,736.93 |
2024-05-22 | $0.000000000000000000 | $46,220 | $3,865.73 | $3,641.39 |
2024-05-21 | $0.000000000000000000 | $35,928 | $3,872.69 | $3,865.73 |
2024-05-20 | $0.000000000000000000 | $7,105.93 | $3,111.22 | $3,872.69 |
2024-05-19 | $0.000000000000000000 | $9,221.58 | $3,144.63 | $3,111.22 |
2024-05-18 | $0.000000000000000000 | $40,129 | $3,141.70 | $3,144.63 |
2024-05-17 | $0.000000000000000000 | $19,305.39 | $2,964.40 | $3,141.70 |
2024-05-16 | $0.000000000000000000 | $9,742.91 | $3,029.51 | $2,964.40 |
2024-05-15 | $0.000000000000000000 | $14,499.85 | $2,853.76 | $3,029.51 |
2024-05-14 | $0.000000000000000000 | $18,128.22 | $2,885.18 | $2,853.76 |
2024-05-13 | $0.000000000000000000 | $15,521.41 | $3,017.58 | $2,885.18 |
2024-05-12 | $0.000000000000000000 | $784.60 | $2,965.07 | $3,017.58 |
2024-05-11 | $0.000000000000000000 | $11,159.35 | $2,982.82 | $2,965.07 |
2024-05-10 | $0.000000000000000000 | $80,474 | $3,054.83 | $2,982.82 |
2024-05-09 | $0.000000000000000000 | $32,486 | $3,059.51 | $3,054.83 |
2024-05-08 | $0.000000000000000000 | $28,826 | $3,025.23 | $3,059.51 |
2024-05-07 | $0.000000000000000000 | $25,257 | $3,179.06 | $3,025.23 |
2024-05-06 | $0.000000000000000000 | $7,198.44 | $3,134.49 | $3,179.06 |
2024-05-05 | $0.000000000000000000 | $1,696.25 | $3,087.75 | $3,134.49 |
2024-05-04 | $0.000000000000000000 | $8,955.86 | $3,049.37 | $3,087.75 |
Ønsker du data i en annen valuta? Bruk API-en vår