Bridged Wrapped Ether (Scroll) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $226,573 | $47,985 | N/A |
| 2026-08-31 | $222,044 | $71,385 | $2,467.39 |
| 2026-08-30 | $225,685 | $12,354.63 | $2,418.06 |
| 2026-08-29 | $224,313 | $92,305 | $2,457.71 |
| 2026-08-28 | $230,448 | $55,257 | $2,442.77 |
| 2026-08-27 | $230,081 | $52,020 | $2,509.58 |
| 2026-08-26 | $224,254 | $102,708 | $2,505.58 |
| 2026-08-25 | $227,898 | $94,399 | $2,442.13 |
| 2026-08-24 | $226,224 | $99,866 | $2,481.81 |
| 2026-08-23 | $222,621 | $102,586 | $2,463.58 |
| 2026-08-22 | $230,841 | $176,140 | $2,424.35 |
| 2026-08-21 | $213,700 | $135,116 | $2,513.86 |
| 2026-08-20 | $206,595 | $104,801 | $2,327.19 |
| 2026-08-19 | $175,938 | $14,260.58 | $2,249.82 |
| 2026-08-18 | $175,514 | $150,305 | $1,915.97 |
| 2026-08-17 | $172,124 | $9,537.54 | $1,911.35 |
| 2026-08-16 | $173,154 | $8,639.77 | $1,874.43 |
| 2026-08-15 | $173,553 | $23,243 | $1,885.65 |
| 2026-08-14 | $174,311 | $25,121 | $1,889.99 |
| 2026-08-13 | $169,719 | $25,660 | $1,898.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
