Bridged Wrapped Ether (Scroll) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,773,277 | $3,775.36 | N/A |
2024-06-02 | $0.000000000000000000 | $2,481,866 | $3,815.15 | $3,775.36 |
2024-06-01 | $0.000000000000000000 | $7,074,636 | $3,763.06 | $3,815.15 |
2024-05-31 | $0.000000000000000000 | $7,750,787 | $3,748.50 | $3,763.06 |
2024-05-30 | $0.000000000000000000 | $3,369,282 | $3,770.59 | $3,748.50 |
2024-05-29 | $0.000000000000000000 | $8,786,792 | $3,844.41 | $3,770.59 |
2024-05-28 | $0.000000000000000000 | $8,817,648 | $3,890.72 | $3,844.41 |
2024-05-27 | $0.000000000000000000 | $6,766,785 | $3,820.96 | $3,890.72 |
2024-05-26 | $0.000000000000000000 | $3,124,427 | $3,746.17 | $3,820.96 |
2024-05-25 | $0.000000000000000000 | $5,383,939 | $3,725.92 | $3,746.17 |
2024-05-24 | $0.000000000000000000 | $14,276,364 | $3,766.37 | $3,725.92 |
2024-05-23 | $0.000000000000000000 | $4,181,421 | $3,748.93 | $3,766.37 |
2024-05-22 | $0.000000000000000000 | $8,588,087 | $3,801.60 | $3,748.93 |
2024-05-21 | $0.000000000000000000 | $12,143,995 | $3,674.56 | $3,801.60 |
2024-05-20 | $0.000000000000000000 | $6,155,839 | $3,070.35 | $3,674.56 |
2024-05-19 | $0.000000000000000000 | $5,560,881 | $3,118.86 | $3,070.35 |
2024-05-18 | $0.000000000000000000 | $8,049,184 | $3,095.69 | $3,118.86 |
2024-05-17 | $0.000000000000000000 | $4,164,308 | $2,935.02 | $3,095.69 |
2024-05-16 | $0.000000000000000000 | $6,290,522 | $3,040.51 | $2,935.02 |
2024-05-15 | $0.000000000000000000 | $4,382,539 | $2,879.61 | $3,040.51 |
2024-05-14 | $0.000000000000000000 | $6,626,996 | $2,947.69 | $2,879.61 |
2024-05-13 | $0.000000000000000000 | $6,265,342 | $2,931.90 | $2,947.69 |
2024-05-12 | $0.000000000000000000 | $6,096,163 | $2,912.36 | $2,931.90 |
2024-05-11 | $0.000000000000000000 | $4,405,841 | $2,908.87 | $2,912.36 |
2024-05-10 | $0.000000000000000000 | $4,081,118 | $3,031.83 | $2,908.87 |
2024-05-09 | $0.000000000000000000 | $7,578,781 | $2,972.41 | $3,031.83 |
2024-05-08 | $0.000000000000000000 | $5,445,836 | $3,017.22 | $2,972.41 |
2024-05-07 | $0.000000000000000000 | $3,479,266 | $3,064.91 | $3,017.22 |
2024-05-06 | $0.000000000000000000 | $4,942,298 | $3,142.40 | $3,064.91 |
2024-05-05 | $0.000000000000000000 | $4,703,083 | $3,114.12 | $3,142.40 |
2024-05-04 | $0.000000000000000000 | $4,255,784 | $3,101.34 | $3,114.12 |
Ønsker du data i en annen valuta? Bruk API-en vår