Bridged Wrapped Ether (Scroll) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $185,735 | $271,620 | N/A |
| 2026-05-27 | $190,274 | $270,740 | $2,020.35 |
| 2026-05-26 | $193,643 | $136,688 | $2,070.79 |
| 2026-05-25 | $192,839 | $5,049.47 | $2,108.78 |
| 2026-05-24 | $194,451 | $283,949 | $2,100.02 |
| 2026-05-23 | $189,307 | $205,257 | $2,117.58 |
| 2026-05-22 | $195,861 | $203,561 | $2,064.18 |
| 2026-05-21 | $195,366 | $24,625 | $2,132.93 |
| 2026-05-20 | $193,827 | $197,976 | $2,127.54 |
| 2026-05-19 | $195,440 | $341,348 | $2,113.18 |
| 2026-05-18 | $194,586 | $221,322 | $2,128.33 |
| 2026-05-17 | $200,119 | $113,844 | $2,122.19 |
| 2026-05-16 | $204,097 | $385,262 | $2,179.29 |
| 2026-05-15 | $209,757 | $427,371 | $2,222.46 |
| 2026-05-14 | $207,122 | $349,906 | $2,285.26 |
| 2026-05-13 | $208,805 | $328,478 | $2,255.56 |
| 2026-05-12 | $214,793 | $351,668 | $2,274.35 |
| 2026-05-11 | $217,871 | $362,274 | $2,339.10 |
| 2026-05-10 | $213,684 | $152,525 | $2,367.67 |
| 2026-05-09 | $211,762 | $326,317 | $2,327.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
