Bridged Wrapped stETH (Gnosis) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $579,230 | $4,395.27 | N/A |
2024-05-31 | $0.000000000000000000 | $494,691 | $4,377.44 | $4,395.27 |
2024-05-30 | $0.000000000000000000 | $395,040 | $4,393.90 | $4,377.44 |
2024-05-29 | $0.000000000000000000 | $461,584 | $4,489.66 | $4,393.90 |
2024-05-28 | $0.000000000000000000 | $1,320,452 | $4,542.67 | $4,489.66 |
2024-05-27 | $0.000000000000000000 | $1,748,038 | $4,461.05 | $4,542.67 |
2024-05-26 | $0.000000000000000000 | $439,628 | $4,367.02 | $4,461.05 |
2024-05-25 | $0.000000000000000000 | $5,123,533 | $4,360.49 | $4,367.02 |
2024-05-24 | $0.000000000000000000 | $2,501,593 | $4,417.93 | $4,360.49 |
2024-05-23 | $0.000000000000000000 | $1,445,039 | $4,372.29 | $4,417.93 |
2024-05-22 | $0.000000000000000000 | $3,492,691 | $4,435.25 | $4,372.29 |
2024-05-21 | $0.000000000000000000 | $2,720,564 | $4,262.34 | $4,435.25 |
2024-05-20 | $0.000000000000000000 | $433,217 | $3,579.58 | $4,262.34 |
2024-05-19 | $0.000000000000000000 | $964,205 | $3,642.30 | $3,579.58 |
2024-05-18 | $0.000000000000000000 | $3,577,509 | $3,602.30 | $3,642.30 |
2024-05-17 | $0.000000000000000000 | $1,349,429 | $3,426.88 | $3,602.30 |
2024-05-16 | $0.000000000000000000 | $951,414 | $3,527.61 | $3,426.88 |
2024-05-15 | $0.000000000000000000 | $838,883 | $3,362.28 | $3,527.61 |
2024-05-14 | $0.000000000000000000 | $686,191 | $3,441.77 | $3,362.28 |
2024-05-13 | $0.000000000000000000 | $147,376 | $3,419.82 | $3,441.77 |
2024-05-12 | $0.000000000000000000 | $326,983 | $3,386.99 | $3,419.82 |
2024-05-11 | $0.000000000000000000 | $3,040,967 | $3,394.79 | $3,386.99 |
2024-05-10 | $0.000000000000000000 | $3,397,432 | $3,543.97 | $3,394.79 |
2024-05-09 | $0.000000000000000000 | $636,741 | $3,464.68 | $3,543.97 |
2024-05-08 | $0.000000000000000000 | $832,582 | $3,516.10 | $3,464.68 |
2024-05-07 | $0.000000000000000000 | $903,950 | $3,580.05 | $3,516.10 |
2024-05-06 | $0.000000000000000000 | $589,588 | $3,657.28 | $3,580.05 |
2024-05-05 | $0.000000000000000000 | $708,198 | $3,629.24 | $3,657.28 |
2024-05-04 | $0.000000000000000000 | $1,239,048 | $3,612.24 | $3,629.24 |
2024-05-03 | $0.000000000000000000 | $695,032 | $3,479.81 | $3,612.24 |
2024-05-02 | $0.000000000000000000 | $2,366,066 | $3,459.89 | $3,479.81 |
Ønsker du data i en annen valuta? Bruk API-en vår