Britto USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $76,369 | $3.20 | N/A |
2024-05-13 | $0.000000000000000000 | $75,400 | $3.16 | $3.20 |
2024-05-12 | $0.000000000000000000 | $75,373 | $3.22 | $3.16 |
2024-05-11 | $0.000000000000000000 | $78,987 | $3.27 | $3.22 |
2024-05-10 | $0.000000000000000000 | $75,689 | $3.25 | $3.27 |
2024-05-09 | $0.000000000000000000 | $75,299 | $3.16 | $3.25 |
2024-05-08 | $0.000000000000000000 | $72,462 | $3.11 | $3.16 |
2024-05-07 | $0.000000000000000000 | $33,236 | $3.12 | $3.11 |
2024-05-06 | $0.000000000000000000 | $33,236 | $3.12 | $3.12 |
2024-05-03 | $0.000000000000000000 | $245.27 | $3.12 | $3.12 |
2024-05-02 | $0.000000000000000000 | $44,271 | $3.08 | $3.12 |
2024-05-01 | $0.000000000000000000 | $74,838 | $3.04 | $3.08 |
2024-04-30 | $0.000000000000000000 | $71,994 | $3.06 | $3.04 |
2024-04-29 | $0.000000000000000000 | $74,972 | $3.09 | $3.06 |
2024-04-28 | $0.000000000000000000 | $71,016 | $3.08 | $3.09 |
2024-04-27 | $0.000000000000000000 | $72,200 | $3.09 | $3.08 |
2024-04-26 | $0.000000000000000000 | $72,571 | $3.12 | $3.09 |
2024-04-25 | $0.000000000000000000 | $71,657 | $3.11 | $3.12 |
2024-04-24 | $0.000000000000000000 | $71,550 | $3.10 | $3.11 |
2024-04-23 | $0.000000000000000000 | $75,521 | $3.12 | $3.10 |
2024-04-22 | $0.000000000000000000 | $73,554 | $3.15 | $3.12 |
2024-04-21 | $0.000000000000000000 | $73,262 | $3.12 | $3.15 |
2024-04-20 | $0.000000000000000000 | $72,633 | $3.13 | $3.12 |
2024-04-19 | $0.000000000000000000 | $74,111 | $3.13 | $3.13 |
2024-04-18 | $0.000000000000000000 | $70,379 | $3.12 | $3.13 |
2024-04-17 | $0.000000000000000000 | $70,691 | $3.09 | $3.12 |
2024-04-16 | $0.000000000000000000 | $74,293 | $3.13 | $3.09 |
2024-04-15 | $0.000000000000000000 | $69,804 | $3.17 | $3.13 |
2024-04-14 | $0.000000000000000000 | $72,948 | $3.12 | $3.17 |
Ønsker du data i en annen valuta? Bruk API-en vår