Broovs Projects USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $14,837.52 | $0.00004413 | N/A |
2024-05-01 | $0.000000000000000000 | $15,420.62 | $0.00004436 | $0.00004413 |
2024-04-30 | $0.000000000000000000 | $16,630.62 | $0.00004536 | $0.00004436 |
2024-04-29 | $0.000000000000000000 | $15,264.77 | $0.00004353 | $0.00004536 |
2024-04-28 | $0.000000000000000000 | $15,550.40 | $0.00004708 | $0.00004353 |
2024-04-27 | $0.000000000000000000 | $13,044.26 | $0.00004603 | $0.00004708 |
2024-04-26 | $0.000000000000000000 | $14,447.46 | $0.00004579 | $0.00004603 |
2024-04-25 | $0.000000000000000000 | $14,573.22 | $0.00004607 | $0.00004579 |
2024-04-24 | $0.000000000000000000 | $14,528.80 | $0.00004603 | $0.00004607 |
2024-04-23 | $0.000000000000000000 | $15,600.18 | $0.00005022 | $0.00004603 |
2024-04-22 | $0.000000000000000000 | $20,071 | $0.00005017 | $0.00005022 |
2024-04-21 | $0.000000000000000000 | $29,436 | $0.00004677 | $0.00005017 |
2024-04-20 | $0.000000000000000000 | $27,771 | $0.00004428 | $0.00004677 |
2024-04-19 | $0.000000000000000000 | $24,513 | $0.00004363 | $0.00004428 |
2024-04-18 | $0.000000000000000000 | $27,585 | $0.00005718 | $0.00004363 |
2024-04-17 | $0.000000000000000000 | $26,708 | $0.00005715 | $0.00005718 |
2024-04-16 | $0.000000000000000000 | $25,477 | $0.00006859 | $0.00005715 |
2024-04-15 | $0.000000000000000000 | $26,613 | $0.00007581 | $0.00006859 |
2024-04-14 | $0.000000000000000000 | $17,497.62 | $0.00007723 | $0.00007581 |
2024-04-13 | $0.000000000000000000 | $22,939 | $0.00008629 | $0.00007723 |
2024-04-12 | $0.000000000000000000 | $27,490 | $0.00010149 | $0.00008629 |
2024-04-11 | $0.000000000000000000 | $27,889 | $0.00009033 | $0.00010149 |
2024-04-10 | $0.000000000000000000 | $30,035 | $0.00008757 | $0.00009033 |
2024-04-09 | $0.000000000000000000 | $30,896 | $0.00008957 | $0.00008757 |
2024-04-08 | $0.000000000000000000 | $26,515 | $0.00008056 | $0.00008957 |
2024-04-07 | $0.000000000000000000 | $29,710 | $0.00008063 | $0.00008056 |
2024-04-06 | $0.000000000000000000 | $29,580 | $0.00007435 | $0.00008063 |
2024-04-05 | $0.000000000000000000 | $16,708.72 | $0.00006716 | $0.00007435 |
2024-04-04 | $0.000000000000000000 | $30,782 | $0.00007013 | $0.00006716 |
2024-04-03 | $0.000000000000000000 | $26,883 | $0.00006703 | $0.00007013 |
2024-04-02 | $0.000000000000000000 | $28,043 | $0.00006826 | $0.00006703 |
Ønsker du data i en annen valuta? Bruk API-en vår