$BSV USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $602,307 | $19,876.87 | $0.02865760 | N/A |
2024-05-20 | $619,640 | $18,108.22 | $0.02953944 | $0.02865760 |
2024-05-19 | $608,712 | $17,417.60 | $0.02898420 | $0.02953944 |
2024-05-18 | $685,838 | $16,806.17 | $0.03265897 | $0.02898420 |
2024-05-17 | $574,589 | $15,430.32 | $0.02739369 | $0.03265897 |
2024-05-16 | $627,233 | $21,617 | $0.02989000 | $0.02739369 |
2024-05-15 | $578,295 | $16,250.79 | $0.02752578 | $0.02989000 |
2024-05-14 | $609,447 | $16,315.23 | $0.02897017 | $0.02752578 |
2024-05-13 | $608,352 | $13,383.42 | $0.02892218 | $0.02897017 |
2024-05-12 | $668,095 | $12,075.55 | $0.03180826 | $0.02892218 |
2024-05-11 | $675,720 | $13,801.71 | $0.03216891 | $0.03180826 |
2024-05-10 | $717,500 | $17,600.75 | $0.03407156 | $0.03216891 |
2024-05-09 | $693,596 | $15,638.70 | $0.03292593 | $0.03407156 |
2024-05-08 | $687,298 | $16,281.00 | $0.03270473 | $0.03292593 |
2024-05-07 | $723,574 | $19,063.88 | $0.03443664 | $0.03270473 |
2024-05-06 | $683,130 | $25,197 | $0.03244431 | $0.03443664 |
2024-05-05 | $776,026 | $28,449 | $0.03690389 | $0.03244431 |
2024-05-04 | $687,915 | $22,623 | $0.03281649 | $0.03690389 |
2024-05-03 | $668,449 | $14,502.14 | $0.03181685 | $0.03281649 |
2024-05-02 | $624,847 | $18,421.25 | $0.02972123 | $0.03181685 |
2024-05-01 | $698,292 | $16,399.98 | $0.03328703 | $0.02972123 |
2024-04-30 | $807,861 | $21,939 | $0.03848047 | $0.03328703 |
2024-04-29 | $812,538 | $28,677 | $0.03863416 | $0.03848047 |
2024-04-28 | $789,042 | $29,000 | $0.03758788 | $0.03863416 |
2024-04-27 | $871,211 | $43,285 | $0.04147313 | $0.03758788 |
2024-04-26 | $691,901 | $78,524 | $0.03291132 | $0.04147313 |
2024-04-25 | $761,655 | $30,189 | $0.03622818 | $0.03291132 |
2024-04-24 | $801,853 | $44,383 | $0.04000942 | $0.03622818 |
2024-04-23 | $886,343 | $139,008 | $0.04232608 | $0.04000942 |
2024-04-22 | $928,795 | $48,944 | $0.04487261 | $0.04232608 |
2024-04-21 | $1,029,281 | $35,720 | $0.04887213 | $0.04487261 |
Ønsker du data i en annen valuta? Bruk API-en vår