BTCMEME USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $771,143 | $0.00003061 | N/A |
2024-05-31 | $0.000000000000000000 | $985,048 | $0.00003179 | $0.00003061 |
2024-05-30 | $0.000000000000000000 | $581,561 | $0.00003230 | $0.00003179 |
2024-05-29 | $0.000000000000000000 | $7,105.55 | $0.00003189 | $0.00003230 |
2024-05-28 | $0.000000000000000000 | $6,072.00 | $0.00003200 | $0.00003189 |
2024-05-27 | $0.000000000000000000 | $68,136 | $0.00003196 | $0.00003200 |
2024-05-26 | $0.000000000000000000 | $948,952 | $0.00003311 | $0.00003196 |
2024-05-25 | $0.000000000000000000 | $1,055,184 | $0.00003183 | $0.00003311 |
2024-05-24 | $0.000000000000000000 | $968,741 | $0.00003044 | $0.00003183 |
2024-05-23 | $0.000000000000000000 | $964,356 | $0.00003018 | $0.00003044 |
2024-05-22 | $0.000000000000000000 | $969,241 | $0.00002996 | $0.00003018 |
2024-05-21 | $0.000000000000000000 | $827,161 | $0.00002910 | $0.00002996 |
2024-05-20 | $0.000000000000000000 | $849,155 | $0.00002549 | $0.00002910 |
2024-05-19 | $0.000000000000000000 | $824,890 | $0.00002507 | $0.00002549 |
2024-05-18 | $0.000000000000000000 | $434,084 | $0.00002507 | $0.00002507 |
2024-05-17 | $0.000000000000000000 | $8,316.18 | $0.00002518 | $0.00002507 |
2024-05-16 | $0.000000000000000000 | $820,745 | $0.00002607 | $0.00002518 |
2024-05-15 | $0.000000000000000000 | $567,885 | $0.00002501 | $0.00002607 |
2024-05-14 | $0.000000000000000000 | $602,721 | $0.00002506 | $0.00002501 |
2024-05-13 | $0.000000000000000000 | $806,699 | $0.00002600 | $0.00002506 |
2024-05-12 | $0.000000000000000000 | $787,872 | $0.00002524 | $0.00002600 |
2024-05-11 | $0.000000000000000000 | $813,684 | $0.00002561 | $0.00002524 |
2024-05-10 | $0.000000000000000000 | $757,317 | $0.00002528 | $0.00002561 |
2024-05-09 | $0.000000000000000000 | $579,223 | $0.00002553 | $0.00002528 |
2024-05-08 | $0.000000000000000000 | $837,825 | $0.00002517 | $0.00002553 |
2024-05-07 | $0.000000000000000000 | $802,659 | $0.00002503 | $0.00002517 |
2024-05-06 | $0.000000000000000000 | $731,348 | $0.00002522 | $0.00002503 |
2024-05-05 | $0.000000000000000000 | $814,954 | $0.00002550 | $0.00002522 |
2024-05-04 | $0.000000000000000000 | $832,931 | $0.00002623 | $0.00002550 |
2024-05-03 | $0.000000000000000000 | $236,191 | $0.00002639 | $0.00002623 |
2024-05-02 | $0.000000000000000000 | $450,921 | $0.00002765 | $0.00002639 |
Ønsker du data i en annen valuta? Bruk API-en vår