BTEX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $316.38 | $0.02315079 | N/A |
2024-06-15 | $0.000000000000000000 | $15.25 | $0.02369747 | $0.02315079 |
2024-06-14 | $0.000000000000000000 | $31.54 | $0.02386773 | $0.02369747 |
2024-06-13 | $0.000000000000000000 | $3,443.52 | $0.02403999 | $0.02386773 |
2024-06-12 | $0.000000000000000000 | $5,092.41 | $0.02238494 | $0.02403999 |
2024-06-11 | $0.000000000000000000 | $5,092.41 | $0.02238494 | $0.02238494 |
2024-06-10 | $0.000000000000000000 | $21.07 | $0.02474283 | $0.02238494 |
2024-06-09 | $0.000000000000000000 | $425.88 | $0.02481487 | $0.02474283 |
2024-06-08 | $0.000000000000000000 | $288.79 | $0.02453177 | $0.02481487 |
2024-06-07 | $0.000000000000000000 | $466.71 | $0.02449940 | $0.02453177 |
2024-06-06 | $0.000000000000000000 | $635.78 | $0.02490771 | $0.02449940 |
2024-06-05 | $0.000000000000000000 | $630.14 | $0.02403018 | $0.02490771 |
2024-06-04 | $0.000000000000000000 | $7,583.48 | $0.02363230 | $0.02403018 |
2024-06-03 | $0.000000000000000000 | $2,964.91 | $0.02274045 | $0.02363230 |
2024-06-02 | $0.000000000000000000 | $386.63 | $0.02974323 | $0.02274045 |
2024-06-01 | $0.000000000000000000 | $5.49 | $0.03115397 | $0.02974323 |
2024-05-31 | $0.000000000000000000 | $211.77 | $0.03107351 | $0.03115397 |
2024-05-30 | $0.000000000000000000 | $3.01 | $0.03160897 | $0.03107351 |
2024-05-29 | $0.000000000000000000 | $3.01 | $0.03162029 | $0.03160897 |
2024-05-28 | $0.000000000000000000 | $279.64 | $0.03164388 | $0.03162029 |
2024-05-27 | $0.000000000000000000 | $49.17 | $0.03244808 | $0.03164388 |
2024-05-26 | $0.000000000000000000 | $89.58 | $0.03251801 | $0.03244808 |
2024-05-25 | $0.000000000000000000 | $45.28 | $0.03288279 | $0.03251801 |
2024-05-24 | $0.000000000000000000 | $95.29 | $0.03276543 | $0.03288279 |
2024-05-23 | $0.000000000000000000 | $3.05 | $0.03300205 | $0.03276543 |
2024-05-22 | $0.000000000000000000 | $14.30 | $0.03331286 | $0.03300205 |
2024-05-21 | $0.000000000000000000 | $139.40 | $0.03332433 | $0.03331286 |
2024-05-20 | $0.000000000000000000 | $4.26 | $0.03399786 | $0.03332433 |
2024-05-19 | $0.000000000000000000 | $4.27 | $0.03401393 | $0.03399786 |
2024-05-18 | $0.000000000000000000 | $6.19 | $0.03366322 | $0.03401393 |
2024-05-17 | $0.000000000000000000 | $110.13 | $0.03362539 | $0.03366322 |
Ønsker du data i en annen valuta? Bruk API-en vår