BTRIPS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $235.47 | $0.01620185 | N/A |
2024-05-14 | $0.000000000000000000 | $167.96 | $0.01625031 | $0.01620185 |
2024-05-13 | $0.000000000000000000 | $507.96 | $0.01626679 | $0.01625031 |
2024-05-12 | $0.000000000000000000 | $22,448 | $0.01638119 | $0.01626679 |
2024-05-11 | $0.000000000000000000 | $598.95 | $0.01637711 | $0.01638119 |
2024-05-10 | $0.000000000000000000 | $288.87 | $0.01664889 | $0.01637711 |
2024-05-09 | $0.000000000000000000 | $1,595.88 | $0.01630048 | $0.01664889 |
2024-05-08 | $0.000000000000000000 | $805.55 | $0.01648022 | $0.01630048 |
2024-05-07 | $0.000000000000000000 | $492.73 | $0.01670942 | $0.01648022 |
2024-05-06 | $0.000000000000000000 | $1,081.43 | $0.01628966 | $0.01670942 |
2024-05-05 | $0.000000000000000000 | $31,323 | $0.01634447 | $0.01628966 |
2024-05-04 | $0.000000000000000000 | $95.35 | $0.01634392 | $0.01634447 |
2024-05-03 | $0.000000000000000000 | $148.06 | $0.01603002 | $0.01634392 |
2024-05-02 | $0.000000000000000000 | $706.81 | $0.01581127 | $0.01603002 |
2024-05-01 | $0.000000000000000000 | $187.41 | $0.01592587 | $0.01581127 |
2024-04-30 | $0.000000000000000000 | $17,909.39 | $0.01717864 | $0.01592587 |
2024-04-29 | $0.000000000000000000 | $753.75 | $0.01603944 | $0.01717864 |
2024-04-28 | $0.000000000000000000 | $134.73 | $0.01582458 | $0.01603944 |
2024-04-27 | $0.000000000000000000 | $298.48 | $0.01582458 | $0.01582458 |
2024-04-26 | $0.000000000000000000 | $191.59 | $0.01593256 | $0.01582458 |
2024-04-25 | $0.000000000000000000 | $412.29 | $0.01603764 | $0.01593256 |
2024-04-24 | $0.000000000000000000 | $7,543.47 | $0.01536246 | $0.01603764 |
2024-04-23 | $0.000000000000000000 | $10,013.67 | $0.01637967 | $0.01536246 |
2024-04-22 | $0.000000000000000000 | $174.95 | $0.01547149 | $0.01637967 |
2024-04-21 | $0.000000000000000000 | $209.17 | $0.01430895 | $0.01547149 |
2024-04-20 | $0.000000000000000000 | $36.27 | $0.01448985 | $0.01430895 |
2024-04-19 | $0.000000000000000000 | $123.28 | $0.01448153 | $0.01448985 |
2024-04-18 | $0.000000000000000000 | $112.47 | $0.01463349 | $0.01448153 |
2024-04-17 | $0.000000000000000000 | $76.69 | $0.01447020 | $0.01463349 |
2024-04-16 | $0.000000000000000000 | $310.26 | $0.01579327 | $0.01447020 |
2024-04-15 | $0.000000000000000000 | $3,255.13 | $0.01439414 | $0.01579327 |
Ønsker du data i en annen valuta? Bruk API-en vår