BTU Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $24,121,966 | $34.87 | $0.301525 | N/A |
2024-04-26 | $24,009,833 | $599.37 | $0.299687 | $0.301525 |
2024-04-25 | $23,987,946 | $599.57 | $0.299787 | $0.299687 |
2024-04-24 | $25,686,251 | $588.43 | $0.321078 | $0.299787 |
2024-04-23 | $25,686,251 | $588.43 | $0.321078 | $0.321078 |
2024-04-22 | $25,572,474 | $206.66 | $0.319656 | $0.321078 |
2024-04-21 | $25,572,474 | $206.66 | $0.319656 | $0.319656 |
2024-04-15 | $7,672,236 | $7.38 | $0.095903 | $0.319656 |
2024-04-14 | $7,672,236 | $7.38 | $0.095903 | $0.095903 |
2024-04-09 | $11,295,594 | $10.86 | $0.141202 | $0.095903 |
2024-04-08 | $11,295,594 | $10.86 | $0.141202 | $0.141202 |
2024-04-07 | $11,276,203 | $1.41 | $0.140946 | $0.141202 |
2024-04-06 | $11,278,562 | $1.41 | $0.140982 | $0.140946 |
2024-04-05 | $15,332,630 | $6.69 | $0.191658 | $0.140982 |
Ønsker du data i en annen valuta? Bruk API-en vår