Buffer Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $730,011 | $10.32 | $0.02216387 | N/A |
2024-06-07 | $759,294 | $52.41 | $0.02306860 | $0.02216387 |
2024-06-06 | $780,578 | $233.13 | $0.02372816 | $0.02306860 |
2024-06-05 | $778,041 | $52.31 | $0.02363901 | $0.02372816 |
2024-06-04 | $807,282 | $198.93 | $0.02450512 | $0.02363901 |
2024-06-03 | $816,754 | $4,094.99 | $0.02477569 | $0.02450512 |
2024-06-02 | $878,799 | $2.75 | $0.02663868 | $0.02477569 |
2024-06-01 | $873,190 | $29.93 | $0.02644290 | $0.02663868 |
2024-05-31 | $855,908 | $261.48 | $0.02592211 | $0.02644290 |
2024-05-30 | $873,863 | $168.57 | $0.02646697 | $0.02592211 |
2024-05-29 | $883,079 | $127.63 | $0.02676074 | $0.02646697 |
2024-05-28 | $892,396 | $150.10 | $0.02707679 | $0.02676074 |
2024-05-27 | $889,000 | $428.36 | $0.02693178 | $0.02707679 |
2024-05-26 | $875,569 | $67.16 | $0.02648567 | $0.02693178 |
2024-05-25 | $888,743 | $2.42 | $0.02685966 | $0.02648567 |
2024-05-24 | $894,150 | $528.49 | $0.02714521 | $0.02685966 |
2024-05-23 | $891,400 | $806.07 | $0.02704609 | $0.02714521 |
2024-05-22 | $899,323 | $146.94 | $0.02719385 | $0.02704609 |
2024-05-21 | $875,182 | $12.30 | $0.02632281 | $0.02719385 |
2024-05-20 | $731,047 | $393.22 | $0.02213433 | $0.02632281 |
2024-05-19 | $746,551 | $1,053.41 | $0.02259760 | $0.02213433 |
2024-05-18 | $765,418 | $255.11 | $0.02319359 | $0.02259760 |
2024-05-17 | $720,201 | $115.02 | $0.02179623 | $0.02319359 |
2024-05-16 | $749,687 | $3,656.64 | $0.02285920 | $0.02179623 |
2024-05-15 | $656,439 | $464.91 | $0.01990946 | $0.02285920 |
2024-05-14 | $672,189 | $204.28 | $0.02036881 | $0.01990946 |
2024-05-13 | $653,000 | $56.00 | $0.01982256 | $0.02036881 |
2024-05-12 | $651,595 | $171.26 | $0.01975479 | $0.01982256 |
2024-05-11 | $666,936 | $72.69 | $0.02017099 | $0.01975479 |
2024-05-10 | $699,224 | $394.82 | $0.02125092 | $0.02017099 |
2024-05-09 | $700,862 | $680.07 | $0.02125228 | $0.02125092 |
Ønsker du data i en annen valuta? Bruk API-en vår