BUILD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $1,769,727 | $5,172.61 | $0.00018129 | N/A |
2024-05-22 | $1,735,649 | $1,772.35 | $0.00017733 | $0.00018129 |
2024-05-21 | $1,665,099 | $2,052.99 | $0.00016994 | $0.00017733 |
2024-05-20 | $1,728,462 | $2,768.67 | $0.00017655 | $0.00016994 |
2024-05-19 | $1,759,233 | $2,711.97 | $0.00017948 | $0.00017655 |
2024-05-18 | $1,705,604 | $2,297.61 | $0.00017427 | $0.00017948 |
2024-05-17 | $1,650,876 | $3,488.26 | $0.00016824 | $0.00017427 |
2024-05-16 | $1,751,987 | $8,930.72 | $0.00017953 | $0.00016824 |
2024-05-15 | $1,496,599 | $1,811.64 | $0.00015297 | $0.00017953 |
2024-05-14 | $1,468,287 | $8,188.14 | $0.00015000 | $0.00015297 |
2024-05-13 | $1,428,163 | $96,919 | $0.00014585 | $0.00015000 |
2024-05-12 | $1,823,098 | $106,500 | $0.00018623 | $0.00014585 |
2024-05-11 | $2,325,963 | $5,434.74 | $0.00023752 | $0.00018623 |
2024-05-10 | $2,536,993 | $2,313.63 | $0.00025960 | $0.00023752 |
2024-05-09 | $2,164,586 | $45,888 | $0.00022115 | $0.00025960 |
2024-05-08 | $2,645,915 | $2,171.57 | $0.00027045 | $0.00022115 |
2024-05-07 | $2,706,385 | $1,751.93 | $0.00027631 | $0.00027045 |
2024-05-06 | $3,152,318 | $44,109 | $0.00032179 | $0.00027631 |
2024-05-05 | $2,834,184 | $156,600 | $0.00028946 | $0.00032179 |
2024-05-04 | $3,134,670 | $2,978.18 | $0.00031980 | $0.00028946 |
2024-05-03 | $3,030,960 | $1,078.57 | $0.00030956 | $0.00031980 |
2024-05-02 | $3,030,493 | $29,399 | $0.00030891 | $0.00030956 |
2024-05-01 | $2,979,372 | $66,951 | $0.00030330 | $0.00030891 |
2024-04-30 | $3,634,662 | $14,813.47 | $0.00037049 | $0.00030330 |
2024-04-29 | $3,741,000 | $3,017.40 | $0.00038230 | $0.00037049 |
2024-04-28 | $4,059,612 | $6,436.43 | $0.00041497 | $0.00038230 |
2024-04-27 | $3,990,499 | $22,373 | $0.00040762 | $0.00041497 |
2024-04-26 | $4,018,581 | $29,744 | $0.00041045 | $0.00040762 |
2024-04-25 | $4,743,710 | $18,737.02 | $0.00048452 | $0.00041045 |
2024-04-24 | $4,230,060 | $55,259 | $0.00043237 | $0.00048452 |
2024-04-23 | $4,616,486 | $8,300.30 | $0.00047115 | $0.00043237 |
Ønsker du data i en annen valuta? Bruk API-en vår