BullcoinBSC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $4,913.05 | $0.127716 | N/A |
2024-05-27 | $0.000000000000000000 | $4,929.09 | $0.120304 | $0.127716 |
2024-05-26 | $0.000000000000000000 | $4,420.58 | $0.124662 | $0.120304 |
2024-05-25 | $0.000000000000000000 | $2,824.48 | $0.118661 | $0.124662 |
2024-05-24 | $0.000000000000000000 | $21,639 | $0.124503 | $0.118661 |
2024-05-23 | $0.000000000000000000 | $1,374.70 | $0.116148 | $0.124503 |
2024-05-22 | $0.000000000000000000 | $5,400.81 | $0.113891 | $0.116148 |
2024-05-21 | $0.000000000000000000 | $1,815.64 | $0.123286 | $0.113891 |
2024-05-20 | $0.000000000000000000 | $495.64 | $0.116080 | $0.123286 |
2024-05-19 | $0.000000000000000000 | $552.70 | $0.119925 | $0.116080 |
2024-05-18 | $0.000000000000000000 | $1,171.87 | $0.126474 | $0.119925 |
2024-05-17 | $0.000000000000000000 | $1,159.73 | $0.117215 | $0.126474 |
2024-05-16 | $0.000000000000000000 | $20,462 | $0.120562 | $0.117215 |
2024-05-15 | $0.000000000000000000 | $519.53 | $0.110818 | $0.120562 |
2024-05-14 | $0.000000000000000000 | $150.65 | $0.123298 | $0.110818 |
2024-05-13 | $0.000000000000000000 | $17.09 | $0.116638 | $0.123298 |
2024-05-12 | $0.000000000000000000 | $5.51 | $0.120480 | $0.116638 |
2024-05-11 | $0.000000000000000000 | $381.36 | $0.124881 | $0.120480 |
2024-05-10 | $0.000000000000000000 | $880.40 | $0.115946 | $0.124881 |
2024-05-09 | $0.000000000000000000 | $896.05 | $0.118076 | $0.115946 |
2024-05-08 | $0.000000000000000000 | $227.03 | $0.124891 | $0.118076 |
2024-05-07 | $0.000000000000000000 | $21,042 | $0.116335 | $0.124891 |
2024-05-06 | $0.000000000000000000 | $714.61 | $0.125426 | $0.116335 |
2024-05-05 | $0.000000000000000000 | $5.84 | $0.119493 | $0.125426 |
2024-05-04 | $0.000000000000000000 | $179.20 | $0.120700 | $0.119493 |
2024-05-03 | $0.000000000000000000 | $817.92 | $0.119648 | $0.120700 |
2024-05-02 | $0.000000000000000000 | $32.65 | $0.117018 | $0.119648 |
2024-05-01 | $0.000000000000000000 | $1,247.33 | $0.117635 | $0.117018 |
2024-04-30 | $0.000000000000000000 | $297.96 | $0.119360 | $0.117635 |
2024-04-29 | $0.000000000000000000 | $98.48 | $0.122261 | $0.119360 |
2024-04-28 | $0.000000000000000000 | $2,877.65 | $0.117782 | $0.122261 |
Ønsker du data i en annen valuta? Bruk API-en vår