BullPerks USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $2,555,769 | $108,853 | $0.062801 | N/A |
2024-05-15 | $2,490,355 | $100,100 | $0.061399 | $0.062801 |
2024-05-14 | $2,627,117 | $118,392 | $0.064733 | $0.061399 |
2024-05-13 | $2,581,310 | $108,895 | $0.063774 | $0.064733 |
2024-05-12 | $2,579,174 | $101,163 | $0.063612 | $0.063774 |
2024-05-11 | $2,588,609 | $109,086 | $0.063669 | $0.063612 |
2024-05-10 | $2,645,133 | $106,069 | $0.065139 | $0.063669 |
2024-05-09 | $2,633,056 | $104,042 | $0.064818 | $0.065139 |
2024-05-08 | $2,670,995 | $105,114 | $0.065661 | $0.064818 |
2024-05-07 | $2,707,844 | $109,079 | $0.066795 | $0.065661 |
2024-05-06 | $2,708,603 | $130,896 | $0.066613 | $0.066795 |
2024-05-05 | $2,631,417 | $138,234 | $0.064775 | $0.066613 |
2024-05-04 | $2,752,140 | $131,648 | $0.067797 | $0.064775 |
2024-05-03 | $2,580,321 | $117,983 | $0.063468 | $0.067797 |
2024-05-02 | $2,650,102 | $150,497 | $0.064904 | $0.063468 |
2024-05-01 | $2,798,201 | $103,552 | $0.068950 | $0.064904 |
2024-04-30 | $2,911,618 | $179,746 | $0.071725 | $0.068950 |
2024-04-29 | $3,149,415 | $111,777 | $0.077719 | $0.071725 |
2024-04-28 | $3,084,841 | $102,403 | $0.075722 | $0.077719 |
2024-04-27 | $3,211,565 | $100,110 | $0.078911 | $0.075722 |
2024-04-26 | $3,303,545 | $108,309 | $0.081002 | $0.078911 |
2024-04-25 | $3,339,066 | $134,951 | $0.082252 | $0.081002 |
2024-04-24 | $3,447,095 | $144,523 | $0.085180 | $0.082252 |
2024-04-23 | $3,322,233 | $107,004 | $0.081423 | $0.085180 |
2024-04-22 | $3,203,885 | $223,529 | $0.079113 | $0.081423 |
2024-04-21 | $3,342,794 | $105,746 | $0.082232 | $0.079113 |
2024-04-20 | $3,324,747 | $172,502 | $0.081944 | $0.082232 |
2024-04-19 | $3,168,677 | $105,762 | $0.077636 | $0.081944 |
2024-04-18 | $3,096,308 | $145,391 | $0.076361 | $0.077636 |
2024-04-17 | $3,169,924 | $203,128 | $0.078304 | $0.076361 |
2024-04-16 | $3,606,926 | $108,085 | $0.089318 | $0.078304 |
Ønsker du data i en annen valuta? Bruk API-en vår