Bullshits404 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,037.26 | $13.73 | N/A |
2024-05-31 | $0.000000000000000000 | $8.55 | $14.66 | $13.73 |
2024-05-30 | $0.000000000000000000 | $8.51 | $14.58 | $14.66 |
2024-05-29 | $0.000000000000000000 | $671.53 | $14.67 | $14.58 |
2024-05-28 | $0.000000000000000000 | $5.92 | $15.27 | $14.67 |
2024-05-27 | $0.000000000000000000 | $5.87 | $15.16 | $15.27 |
2024-05-26 | $0.000000000000000000 | $320.11 | $15.31 | $15.16 |
2024-05-25 | $0.000000000000000000 | $320.11 | $15.31 | $15.31 |
2024-05-24 | $0.000000000000000000 | $841.70 | $16.11 | $15.31 |
2024-05-23 | $0.000000000000000000 | $841.23 | $16.10 | $16.11 |
2024-05-22 | $0.000000000000000000 | $449.43 | $15.88 | $16.10 |
2024-05-21 | $0.000000000000000000 | $451.70 | $15.96 | $15.88 |
2024-05-20 | $0.000000000000000000 | $75.21 | $15.04 | $15.96 |
2024-05-19 | $0.000000000000000000 | $787.30 | $15.36 | $15.04 |
2024-05-18 | $0.000000000000000000 | $787.30 | $15.36 | $15.36 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $16.19 | $15.36 |
2024-05-13 | $0.000000000000000000 | $142.79 | $16.17 | $16.19 |
2024-05-12 | $0.000000000000000000 | $142.79 | $16.17 | $16.17 |
2024-05-09 | $0.000000000000000000 | $140.35 | $15.90 | $16.17 |
2024-05-08 | $0.000000000000000000 | $140.08 | $15.87 | $15.90 |
2024-05-07 | $0.000000000000000000 | $140.08 | $15.87 | $15.87 |
2024-05-06 | $0.000000000000000000 | $22.91 | $16.37 | $15.87 |
2024-05-05 | $0.000000000000000000 | $16.14 | $16.30 | $16.37 |
2024-05-04 | $0.000000000000000000 | $21.27 | $16.13 | $16.30 |
2024-05-03 | $0.000000000000000000 | $101.73 | $15.59 | $16.13 |
2024-05-02 | $0.000000000000000000 | $178.78 | $15.47 | $15.59 |
Ønsker du data i en annen valuta? Bruk API-en vår