Bully USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,295.38 | $0.00008539 | N/A |
2024-06-02 | $0.000000000000000000 | $2,060.72 | $0.00009554 | $0.00008539 |
2024-06-01 | $0.000000000000000000 | $616.53 | $0.00008588 | $0.00009554 |
2024-05-31 | $0.000000000000000000 | $591.19 | $0.00008524 | $0.00008588 |
2024-05-30 | $0.000000000000000000 | $2,252.33 | $0.00009015 | $0.00008524 |
2024-05-29 | $0.000000000000000000 | $2,335.78 | $0.00008896 | $0.00009015 |
2024-05-28 | $0.000000000000000000 | $2,693.77 | $0.00008778 | $0.00008896 |
2024-05-27 | $0.000000000000000000 | $4,640.23 | $0.00008732 | $0.00008778 |
2024-05-26 | $0.000000000000000000 | $2,022.78 | $0.00009921 | $0.00008732 |
2024-05-25 | $0.000000000000000000 | $1,913.94 | $0.00009871 | $0.00009921 |
2024-05-24 | $0.000000000000000000 | $382.42 | $0.00010221 | $0.00009871 |
2024-05-23 | $0.000000000000000000 | $1,514.55 | $0.00010216 | $0.00010221 |
2024-05-22 | $0.000000000000000000 | $2,252.13 | $0.00010807 | $0.00010216 |
2024-05-21 | $0.000000000000000000 | $1,971.24 | $0.00011625 | $0.00010807 |
2024-05-20 | $0.000000000000000000 | $1,810.85 | $0.00010550 | $0.00011625 |
2024-05-19 | $0.000000000000000000 | $1,126.62 | $0.00010594 | $0.00010550 |
2024-05-18 | $0.000000000000000000 | $3,504.02 | $0.00010183 | $0.00010594 |
2024-05-17 | $0.000000000000000000 | $5,306.92 | $0.00010313 | $0.00010183 |
2024-05-16 | $0.000000000000000000 | $3,985.21 | $0.00010253 | $0.00010313 |
2024-05-15 | $0.000000000000000000 | $1,028.81 | $0.00008743 | $0.00010253 |
2024-05-14 | $0.000000000000000000 | $6,964.05 | $0.00009087 | $0.00008743 |
2024-05-13 | $0.000000000000000000 | $2,485.07 | $0.00008984 | $0.00009087 |
2024-05-12 | $0.000000000000000000 | $9,251.95 | $0.00008636 | $0.00008984 |
2024-05-11 | $0.000000000000000000 | $2,632.22 | $0.00011165 | $0.00008636 |
2024-05-10 | $0.000000000000000000 | $1,586.69 | $0.00012384 | $0.00011165 |
2024-05-09 | $0.000000000000000000 | $5,263.73 | $0.00011154 | $0.00012384 |
2024-05-08 | $0.000000000000000000 | $2,119.39 | $0.00012387 | $0.00011154 |
2024-05-07 | $0.000000000000000000 | $8,587.07 | $0.00012972 | $0.00012387 |
2024-05-06 | $0.000000000000000000 | $1,917.78 | $0.00013756 | $0.00012972 |
2024-05-05 | $0.000000000000000000 | $3,239.18 | $0.00014205 | $0.00013756 |
Ønsker du data i en annen valuta? Bruk API-en vår