Bumper USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $6,094,610 | $195,226 | $0.03128143 | N/A |
2024-05-22 | $6,091,958 | $193,007 | $0.03129952 | $0.03128143 |
2024-05-21 | $6,817,596 | $199,518 | $0.03500284 | $0.03129952 |
2024-05-20 | $6,087,397 | $164,807 | $0.03125408 | $0.03500284 |
2024-05-19 | $6,228,447 | $170,313 | $0.03197110 | $0.03125408 |
2024-05-18 | $6,178,942 | $160,582 | $0.03176709 | $0.03197110 |
2024-05-17 | $6,146,885 | $181,770 | $0.03155775 | $0.03176709 |
2024-05-16 | $6,149,630 | $209,568 | $0.03161770 | $0.03155775 |
2024-05-15 | $5,802,875 | $185,506 | $0.02980037 | $0.03161770 |
2024-05-14 | $6,212,294 | $259,317 | $0.03102399 | $0.02980037 |
2024-05-13 | $6,851,755 | $202,537 | $0.03709795 | $0.03102399 |
2024-05-12 | $6,937,607 | $203,423 | $0.03757618 | $0.03709795 |
2024-05-11 | $6,964,008 | $162,273 | $0.03772122 | $0.03757618 |
2024-05-10 | $7,010,687 | $187,409 | $0.03798264 | $0.03772122 |
2024-05-09 | $7,093,807 | $188,662 | $0.03841700 | $0.03798264 |
2024-05-08 | $7,148,875 | $180,552 | $0.03870635 | $0.03841700 |
2024-05-07 | $7,053,926 | $116,373 | $0.03820370 | $0.03870635 |
2024-05-06 | $7,471,143 | $99,329 | $0.04043696 | $0.03820370 |
2024-05-05 | $7,123,600 | $114,671 | $0.03850448 | $0.04043696 |
2024-05-04 | $7,277,373 | $217,209 | $0.04055778 | $0.03850448 |
2024-05-03 | $7,795,699 | $153,971 | $0.04223597 | $0.04055778 |
2024-05-02 | $7,220,689 | $107,107 | $0.03901827 | $0.04223597 |
2024-05-01 | $7,214,225 | $149,238 | $0.03909672 | $0.03901827 |
2024-04-30 | $7,828,890 | $184,802 | $0.04235538 | $0.03909672 |
2024-04-29 | $7,812,002 | $197,773 | $0.04229999 | $0.04235538 |
2024-04-28 | $7,723,635 | $170,450 | $0.04186530 | $0.04229999 |
2024-04-27 | $7,704,443 | $127,077 | $0.04174148 | $0.04186530 |
2024-04-26 | $7,778,588 | $201,474 | $0.04214874 | $0.04174148 |
2024-04-25 | $7,727,963 | $225,320 | $0.04187072 | $0.04214874 |
2024-04-24 | $7,492,731 | $147,808 | $0.04201023 | $0.04187072 |
2024-04-23 | $7,420,947 | $119,446 | $0.04160820 | $0.04201023 |
Ønsker du data i en annen valuta? Bruk API-en vår