BunnyPark USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $21,630 | $0.00296039 | N/A |
2024-05-22 | $0.000000000000000000 | $19,870.53 | $0.00307054 | $0.00296039 |
2024-05-21 | $0.000000000000000000 | $12,267.43 | $0.00296749 | $0.00307054 |
2024-05-20 | $0.000000000000000000 | $14,567.30 | $0.00287085 | $0.00296749 |
2024-05-19 | $0.000000000000000000 | $20,698 | $0.00286653 | $0.00287085 |
2024-05-18 | $0.000000000000000000 | $50,789 | $0.00264129 | $0.00286653 |
2024-05-17 | $0.000000000000000000 | $16,203.52 | $0.00236668 | $0.00264129 |
2024-05-16 | $0.000000000000000000 | $14,357.58 | $0.00240719 | $0.00236668 |
2024-05-15 | $0.000000000000000000 | $14,093.87 | $0.00237305 | $0.00240719 |
2024-05-14 | $0.000000000000000000 | $19,434.52 | $0.00248004 | $0.00237305 |
2024-05-13 | $0.000000000000000000 | $11,151.99 | $0.00233505 | $0.00248004 |
2024-05-12 | $0.000000000000000000 | $16,948.33 | $0.00230070 | $0.00233505 |
2024-05-11 | $0.000000000000000000 | $46,129 | $0.00240619 | $0.00230070 |
2024-05-10 | $0.000000000000000000 | $15,943.64 | $0.00239934 | $0.00240619 |
2024-05-09 | $0.000000000000000000 | $18,234.23 | $0.00225406 | $0.00239934 |
2024-05-08 | $0.000000000000000000 | $76,769 | $0.00241948 | $0.00225406 |
2024-05-07 | $0.000000000000000000 | $14,548.47 | $0.00223850 | $0.00241948 |
2024-05-06 | $0.000000000000000000 | $15,075.97 | $0.00223846 | $0.00223850 |
2024-05-05 | $0.000000000000000000 | $14,231.55 | $0.00231369 | $0.00223846 |
2024-05-04 | $0.000000000000000000 | $14,274.81 | $0.00233250 | $0.00231369 |
2024-05-03 | $0.000000000000000000 | $26,220 | $0.00225799 | $0.00233250 |
2024-05-02 | $0.000000000000000000 | $12,275.80 | $0.00253398 | $0.00225799 |
2024-05-01 | $0.000000000000000000 | $13,766.14 | $0.00255150 | $0.00253398 |
2024-04-30 | $0.000000000000000000 | $14,066.31 | $0.00257026 | $0.00255150 |
2024-04-29 | $0.000000000000000000 | $12,913.89 | $0.00261819 | $0.00257026 |
2024-04-28 | $0.000000000000000000 | $14,443.30 | $0.00257960 | $0.00261819 |
2024-04-27 | $0.000000000000000000 | $16,002.41 | $0.00260055 | $0.00257960 |
2024-04-26 | $0.000000000000000000 | $14,737.82 | $0.00269413 | $0.00260055 |
2024-04-25 | $0.000000000000000000 | $15,798.23 | $0.00268062 | $0.00269413 |
2024-04-24 | $0.000000000000000000 | $10,081.83 | $0.00269735 | $0.00268062 |
2024-04-23 | $0.000000000000000000 | $13,923.37 | $0.00269378 | $0.00269735 |
Ønsker du data i en annen valuta? Bruk API-en vår