Burency USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $964,390 | $1,340.14 | $0.00171801 | N/A |
2024-05-12 | $1,683,373 | $1,675.48 | $0.00169972 | $0.00171801 |
2024-05-11 | $918,383 | $11.24 | $0.00163528 | $0.00169972 |
2024-05-10 | $911,250 | $17.27 | $0.00162554 | $0.00163528 |
2024-05-09 | $1,065,389 | $100.66 | $0.00189863 | $0.00162554 |
2024-05-08 | $899,340 | $271.69 | $0.00160174 | $0.00189863 |
2024-05-07 | $833,419 | $113.93 | $0.00148531 | $0.00160174 |
2024-05-06 | $833,419 | $113.93 | $0.00148531 | $0.00148531 |
2024-05-05 | $992,480 | $53.88 | $0.00176758 | $0.00148531 |
2024-05-04 | $986,624 | $53.58 | $0.00175781 | $0.00176758 |
2024-05-03 | $989,995 | $376.63 | $0.00176349 | $0.00175781 |
2024-05-02 | $988,318 | $119.87 | $0.00176086 | $0.00176349 |
2024-05-01 | $958,903 | $529.88 | $0.00171359 | $0.00176086 |
2024-04-30 | $920,450 | $17,731.23 | $0.00163904 | $0.00171359 |
2024-04-29 | $921,277 | $43,050 | $0.00164092 | $0.00163904 |
2024-04-28 | $953,236 | $53,155 | $0.00169843 | $0.00164092 |
2024-04-27 | $951,611 | $16,197.08 | $0.00169641 | $0.00169843 |
2024-04-26 | $873,219 | $91,030 | $0.00152504 | $0.00169641 |
2024-04-25 | $1,063,810 | $111,868 | $0.00189438 | $0.00152504 |
2024-04-24 | $1,113,270 | $106,502 | $0.00198358 | $0.00189438 |
2024-04-23 | $1,586,560 | $101,421 | $0.00282672 | $0.00198358 |
2024-04-22 | $1,056,862 | $93,505 | $0.00188383 | $0.00282672 |
2024-04-21 | $1,071,670 | $93,826 | $0.00190870 | $0.00188383 |
2024-04-20 | $801,906 | $97,291 | $0.00142845 | $0.00190870 |
2024-04-19 | $1,047,778 | $44,705 | $0.00186780 | $0.00142845 |
2024-04-18 | $923,286 | $77,447 | $0.00164358 | $0.00186780 |
2024-04-17 | $1,049,052 | $48,071 | $0.00187600 | $0.00164358 |
2024-04-16 | $786,420 | $19.32 | $0.00139977 | $0.00187600 |
2024-04-15 | $785,357 | $385.63 | $0.00139969 | $0.00139977 |
2024-04-14 | $888,480 | $226.55 | $0.00158477 | $0.00139969 |
2024-04-13 | $773,637 | $31.23 | $0.00137836 | $0.00158477 |
Ønsker du data i en annen valuta? Bruk API-en vår