Burncoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $1,107,628 | $6,619.77 | $0.00035497 | N/A |
2024-06-02 | $978,321 | $3,949.68 | $0.00031353 | $0.00035497 |
2024-06-01 | $979,678 | $4,418.29 | $0.00031505 | $0.00031353 |
2024-05-31 | $988,607 | $10,367.72 | $0.00031697 | $0.00031505 |
2024-05-30 | $1,011,128 | $6,068.05 | $0.00032283 | $0.00031697 |
2024-05-29 | $1,042,880 | $22,255 | $0.00033317 | $0.00032283 |
2024-05-28 | $925,895 | $13,611.51 | $0.00029686 | $0.00033317 |
2024-05-27 | $931,840 | $5,822.73 | $0.00029782 | $0.00029686 |
2024-05-26 | $934,454 | $7,087.32 | $0.00029858 | $0.00029782 |
2024-05-25 | $925,007 | $7,099.45 | $0.00029614 | $0.00029858 |
2024-05-24 | $901,489 | $11,330.80 | $0.00028842 | $0.00029614 |
2024-05-23 | $957,840 | $19,426.07 | $0.00030473 | $0.00028842 |
2024-05-22 | $830,922 | $21,162 | $0.00028530 | $0.00030473 |
2024-05-21 | $787,041 | $27,153 | $0.00027050 | $0.00028530 |
2024-05-20 | $869,897 | $18,413.50 | $0.00029842 | $0.00027050 |
2024-05-19 | $899,973 | $13,292.13 | $0.00031451 | $0.00029842 |
2024-05-18 | $963,654 | $6,596.52 | $0.00033079 | $0.00031451 |
2024-05-17 | $1,033,515 | $13,553.35 | $0.00035559 | $0.00033079 |
2024-05-16 | $1,113,716 | $14,507.76 | $0.00038316 | $0.00035559 |
2024-05-15 | $1,107,323 | $23,587 | $0.00038134 | $0.00038316 |
2024-05-14 | $1,167,868 | $29,536 | $0.00040165 | $0.00038134 |
2024-05-13 | $1,294,986 | $36,990 | $0.00044507 | $0.00040165 |
2024-05-12 | $1,237,160 | $63,057 | $0.00042608 | $0.00044507 |
2024-05-11 | $1,251,677 | $41,777 | $0.00042924 | $0.00042608 |
2024-05-10 | $1,315,312 | $36,091 | $0.00045583 | $0.00042924 |
2024-05-09 | $0.000000000000000000 | $26,725 | $0.00037931 | $0.00045583 |
2024-05-08 | $0.000000000000000000 | $31,343 | $0.00037942 | $0.00037931 |
2024-05-07 | $0.000000000000000000 | $128,774 | $0.00041502 | $0.00037942 |
2024-05-06 | $0.000000000000000000 | $116,908 | $0.00049059 | $0.00041502 |
2024-05-05 | $0.000000000000000000 | $76,364 | $0.00054740 | $0.00049059 |
2024-05-04 | $0.000000000000000000 | $137,476 | $0.00045934 | $0.00054740 |
Ønsker du data i en annen valuta? Bruk API-en vår