Butane Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $57.81 | $0.617662 | N/A |
2024-06-04 | $0.000000000000000000 | $2,430.03 | $0.614395 | $0.617662 |
2024-06-03 | $0.000000000000000000 | $65.53 | $0.610195 | $0.614395 |
2024-06-02 | $0.000000000000000000 | $1,715.22 | $0.612374 | $0.610195 |
2024-06-01 | $0.000000000000000000 | $2,573.10 | $0.624122 | $0.612374 |
2024-05-31 | $0.000000000000000000 | $68.00 | $0.631508 | $0.624122 |
2024-05-30 | $0.000000000000000000 | $32.60 | $0.620669 | $0.631508 |
2024-05-29 | $0.000000000000000000 | $163.53 | $0.623113 | $0.620669 |
2024-05-28 | $0.000000000000000000 | $84.76 | $0.624464 | $0.623113 |
2024-05-27 | $0.000000000000000000 | $64.97 | $0.636600 | $0.624464 |
2024-05-26 | $0.000000000000000000 | $191.16 | $0.637848 | $0.636600 |
2024-05-25 | $0.000000000000000000 | $1,266.08 | $0.618808 | $0.637848 |
2024-05-24 | $0.000000000000000000 | $3,238.09 | $0.627625 | $0.618808 |
2024-05-23 | $0.000000000000000000 | $3,528.46 | $0.614204 | $0.627625 |
2024-05-22 | $0.000000000000000000 | $4,164.91 | $0.618544 | $0.614204 |
2024-05-21 | $0.000000000000000000 | $3,911.14 | $0.615223 | $0.618544 |
2024-05-20 | $0.000000000000000000 | $3,338.76 | $0.624713 | $0.615223 |
2024-05-19 | $0.000000000000000000 | $1,078.75 | $0.619818 | $0.624713 |
2024-05-18 | $0.000000000000000000 | $2,251.26 | $0.626548 | $0.619818 |
2024-05-17 | $0.000000000000000000 | $1,245.73 | $0.628492 | $0.626548 |
2024-05-16 | $0.000000000000000000 | $3,171.23 | $0.622451 | $0.628492 |
2024-05-15 | $0.000000000000000000 | $16,969.66 | $0.616003 | $0.622451 |
2024-05-14 | $0.000000000000000000 | $4,568.17 | $0.586448 | $0.616003 |
2024-05-13 | $0.000000000000000000 | $14,011.44 | $0.657333 | $0.586448 |
2024-05-12 | $0.000000000000000000 | $131,034 | $0.721372 | $0.657333 |
2024-05-11 | $0.000000000000000000 | $53,643 | $0.663764 | $0.721372 |
2024-05-10 | $0.000000000000000000 | $51,216 | $0.654706 | $0.663764 |
2024-05-09 | $0.000000000000000000 | $40,080 | $0.660138 | $0.654706 |
2024-05-08 | $0.000000000000000000 | $131,196 | $0.644394 | $0.660138 |
2024-05-07 | $0.000000000000000000 | $80,972 | $0.628856 | $0.644394 |
2024-05-06 | $0.000000000000000000 | $84,129 | $0.627702 | $0.628856 |
Ønsker du data i en annen valuta? Bruk API-en vår