Buzz The Bellboy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $67.04 | $0.00065180 | N/A |
2024-05-22 | $0.000000000000000000 | $59.62 | $0.00067015 | $0.00065180 |
2024-05-21 | $0.000000000000000000 | $222.85 | $0.00068127 | $0.00067015 |
2024-05-20 | $0.000000000000000000 | $70.29 | $0.00064159 | $0.00068127 |
2024-05-19 | $0.000000000000000000 | $47.10 | $0.00065280 | $0.00064159 |
2024-05-18 | $0.000000000000000000 | $615.79 | $0.00066520 | $0.00065280 |
2024-05-17 | $0.000000000000000000 | $65.51 | $0.00065588 | $0.00066520 |
2024-05-16 | $0.000000000000000000 | $711.64 | $0.00065025 | $0.00065588 |
2024-05-15 | $0.000000000000000000 | $180.63 | $0.00064102 | $0.00065025 |
2024-05-14 | $0.000000000000000000 | $235.02 | $0.00065518 | $0.00064102 |
2024-05-13 | $0.000000000000000000 | $237.83 | $0.00066296 | $0.00065518 |
2024-05-12 | $0.000000000000000000 | $1,110.55 | $0.00066673 | $0.00066296 |
2024-05-11 | $0.000000000000000000 | $7.62 | $0.00072016 | $0.00066673 |
2024-05-10 | $0.000000000000000000 | $444.45 | $0.00074239 | $0.00072016 |
2024-05-09 | $0.000000000000000000 | $704.63 | $0.00073928 | $0.00074239 |
2024-05-08 | $0.000000000000000000 | $3,318.29 | $0.00075031 | $0.00073928 |
2024-05-07 | $0.000000000000000000 | $687.21 | $0.00089853 | $0.00075031 |
2024-05-06 | $0.000000000000000000 | $23.56 | $0.00094574 | $0.00089853 |
2024-05-05 | $0.000000000000000000 | $23.56 | $0.00094574 | $0.00094574 |
2024-05-04 | $0.000000000000000000 | $57.71 | $0.00092154 | $0.00094574 |
2024-05-03 | $0.000000000000000000 | $98.45 | $0.00093140 | $0.00092154 |
2024-05-02 | $0.000000000000000000 | $98.45 | $0.00093140 | $0.00093140 |
2024-04-30 | $0.000000000000000000 | $46.79 | $0.00093410 | $0.00093140 |
2024-04-29 | $0.000000000000000000 | $46.79 | $0.00093410 | $0.00093410 |
2024-04-28 | $0.000000000000000000 | $500.46 | $0.00093786 | $0.00093410 |
2024-04-27 | $0.000000000000000000 | $528.44 | $0.00094964 | $0.00093786 |
2024-04-26 | $0.000000000000000000 | $5,989.57 | $0.00096227 | $0.00094964 |
2024-04-25 | $0.000000000000000000 | $5,989.57 | $0.00096227 | $0.00096227 |
2024-04-23 | $0.000000000000000000 | $25.90 | $0.00122330 | $0.00096227 |
Ønsker du data i en annen valuta? Bruk API-en vår