BXH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $24,270 | $0.00169680 | N/A |
2024-04-29 | $0.000000000000000000 | $20,114 | $0.00163364 | $0.00169680 |
2024-04-28 | $0.000000000000000000 | $14,273.24 | $0.00167316 | $0.00163364 |
2024-04-27 | $0.000000000000000000 | $19,396.48 | $0.00160440 | $0.00167316 |
2024-04-26 | $0.000000000000000000 | $17,055.43 | $0.00160694 | $0.00160440 |
2024-04-25 | $0.000000000000000000 | $18,489.52 | $0.00158157 | $0.00160694 |
2024-04-24 | $0.000000000000000000 | $17,091.95 | $0.00164264 | $0.00158157 |
2024-04-23 | $0.000000000000000000 | $12,916.97 | $0.00164572 | $0.00164264 |
2024-04-22 | $0.000000000000000000 | $24,545 | $0.00151521 | $0.00164572 |
2024-04-21 | $0.000000000000000000 | $21,595 | $0.00151526 | $0.00151521 |
2024-04-20 | $0.000000000000000000 | $24,159 | $0.00145367 | $0.00151526 |
2024-04-19 | $0.000000000000000000 | $23,738 | $0.00145953 | $0.00145367 |
2024-04-18 | $0.000000000000000000 | $23,322 | $0.00146839 | $0.00145953 |
2024-04-17 | $0.000000000000000000 | $23,457 | $0.00150584 | $0.00146839 |
2024-04-16 | $0.000000000000000000 | $20,234 | $0.00150462 | $0.00150584 |
2024-04-15 | $0.000000000000000000 | $17,769.35 | $0.00146239 | $0.00150462 |
2024-04-14 | $0.000000000000000000 | $10,726.47 | $0.00143262 | $0.00146239 |
2024-04-13 | $0.000000000000000000 | $14,734.16 | $0.00162981 | $0.00143262 |
2024-04-12 | $0.000000000000000000 | $16,310.85 | $0.00169648 | $0.00162981 |
2024-04-11 | $0.000000000000000000 | $15,879.12 | $0.00168513 | $0.00169648 |
2024-04-10 | $0.000000000000000000 | $18,491.65 | $0.00188171 | $0.00168513 |
2024-04-09 | $0.000000000000000000 | $19,500.25 | $0.00175511 | $0.00188171 |
2024-04-08 | $0.000000000000000000 | $15,735.75 | $0.00169941 | $0.00175511 |
2024-04-07 | $0.000000000000000000 | $20,514 | $0.00165778 | $0.00169941 |
2024-04-06 | $0.000000000000000000 | $16,587.73 | $0.00168468 | $0.00165778 |
2024-04-05 | $0.000000000000000000 | $18,973.75 | $0.00165182 | $0.00168468 |
2024-04-04 | $0.000000000000000000 | $18,899.62 | $0.00165872 | $0.00165182 |
2024-04-03 | $0.000000000000000000 | $18,233.92 | $0.00166019 | $0.00165872 |
2024-04-02 | $0.000000000000000000 | $14,109.36 | $0.00169411 | $0.00166019 |
2024-04-01 | $0.000000000000000000 | $16,373.05 | $0.00169536 | $0.00169411 |
2024-03-31 | $0.000000000000000000 | $20,548 | $0.00171413 | $0.00169536 |
Ønsker du data i en annen valuta? Bruk API-en vår