bXNF USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $57,206 | $1,198.67 | $0.199486 | N/A |
2024-06-05 | $57,859 | $1,228.36 | $0.202651 | $0.199486 |
2024-06-04 | $53,195 | $1,102.41 | $0.187165 | $0.202651 |
2024-06-03 | $50,828 | $1,163.10 | $0.180018 | $0.187165 |
2024-06-02 | $51,306 | $1,051.48 | $0.182273 | $0.180018 |
2024-06-01 | $51,410 | $1,602.55 | $0.183443 | $0.182273 |
2024-05-31 | $52,713 | $1,116.52 | $0.187527 | $0.183443 |
2024-05-30 | $52,379 | $1,021.29 | $0.187026 | $0.187527 |
2024-05-29 | $51,918 | $1,034.29 | $0.186734 | $0.187026 |
2024-05-28 | $53,242 | $1,152.08 | $0.192536 | $0.186734 |
2024-05-27 | $53,645 | $943.53 | $0.195178 | $0.192536 |
2024-05-26 | $53,684 | $1,030.31 | $0.196181 | $0.195178 |
2024-05-25 | $54,379 | $1,145.22 | $0.199566 | $0.196181 |
2024-05-24 | $54,820 | $1,209.58 | $0.202409 | $0.199566 |
2024-05-23 | $55,496 | $1,865.42 | $0.205992 | $0.202409 |
2024-05-22 | $58,058 | $1,146.49 | $0.216094 | $0.205992 |
2024-05-21 | $56,934 | $1,077.90 | $0.211867 | $0.216094 |
2024-05-20 | $54,493 | $1,050.01 | $0.204801 | $0.211867 |
2024-05-19 | $55,276 | $1,078.49 | $0.209001 | $0.204801 |
2024-05-18 | $55,790 | $1,343.75 | $0.212020 | $0.209001 |
2024-05-17 | $54,252 | $1,077.26 | $0.206915 | $0.212020 |
2024-05-16 | $55,768 | $1,203.68 | $0.213810 | $0.206915 |
2024-05-15 | $53,929 | $1,081.08 | $0.208408 | $0.213810 |
2024-05-14 | $56,789 | $1,117.52 | $0.220587 | $0.208408 |
2024-05-13 | $57,321 | $1,240.30 | $0.224164 | $0.220587 |
2024-05-12 | $57,343 | $1,715.05 | $0.225155 | $0.224164 |
2024-05-11 | $58,561 | $1,228.96 | $0.230363 | $0.225155 |
2024-05-10 | $59,710 | $1,695.77 | $0.236831 | $0.230363 |
2024-05-09 | $58,314 | $1,415.14 | $0.232891 | $0.236831 |
2024-05-08 | $56,709 | $1,425.99 | $0.227623 | $0.232891 |
2024-05-07 | $58,416 | $1,364.32 | $0.235533 | $0.227623 |
Ønsker du data i en annen valuta? Bruk API-en vår