ByteNext USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $304.78 | $0.00088094 | N/A |
2024-05-20 | $0.000000000000000000 | $304.78 | $0.00088094 | $0.00088094 |
2024-05-17 | $0.000000000000000000 | $1.088 | $0.00089813 | $0.00088094 |
2024-05-16 | $0.000000000000000000 | $1.088 | $0.00089813 | $0.00089813 |
2024-05-15 | $0.000000000000000000 | $99.49 | $0.00092186 | $0.00089813 |
2024-05-14 | $0.000000000000000000 | $99.49 | $0.00092186 | $0.00092186 |
2024-05-13 | $0.000000000000000000 | $2.19 | $0.00093990 | $0.00092186 |
2024-05-12 | $0.000000000000000000 | $102.84 | $0.00093626 | $0.00093990 |
2024-05-11 | $0.000000000000000000 | $102.84 | $0.00093626 | $0.00093626 |
2024-05-08 | $0.000000000000000000 | $250.71 | $0.00097890 | $0.00093626 |
2024-05-07 | $0.000000000000000000 | $29.70 | $0.00100445 | $0.00097890 |
2024-05-06 | $0.000000000000000000 | $29.79 | $0.00100736 | $0.00100445 |
2024-05-05 | $0.000000000000000000 | $79.36 | $0.00099106 | $0.00100736 |
2024-05-04 | $0.000000000000000000 | $0.00004925 | $0.00099144 | $0.00099106 |
2024-05-03 | $0.000000000000000000 | $112.73 | $0.00094761 | $0.00099144 |
2024-05-02 | $0.000000000000000000 | $112.73 | $0.00094761 | $0.00094761 |
2024-04-29 | $0.000000000000000000 | $1.036 | $0.00103601 | $0.00094761 |
2024-04-28 | $0.000000000000000000 | $100.40 | $0.00102785 | $0.00103601 |
2024-04-27 | $0.000000000000000000 | $22.87 | $0.00104498 | $0.00102785 |
2024-04-26 | $0.000000000000000000 | $101.63 | $0.00107478 | $0.00104498 |
2024-04-25 | $0.000000000000000000 | $98.65 | $0.00106846 | $0.00107478 |
2024-04-24 | $0.000000000000000000 | $13.23 | $0.00109877 | $0.00106846 |
2024-04-23 | $0.000000000000000000 | $17.17 | $0.00109389 | $0.00109877 |
2024-04-22 | $0.000000000000000000 | $32.49 | $0.00104715 | $0.00109389 |
Ønsker du data i en annen valuta? Bruk API-en vår