Caduceus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $1,215,830 | $271,023 | $0.00642188 | N/A |
2024-05-16 | $1,217,718 | $359,380 | $0.00642634 | $0.00642188 |
2024-05-15 | $1,243,138 | $161,103 | $0.00644371 | $0.00642634 |
2024-05-14 | $1,401,297 | $724,233 | $0.00736234 | $0.00644371 |
2024-05-13 | $2,164,987 | $1,351,386 | $0.01091274 | $0.00736234 |
2024-05-12 | $1,180,024 | $44,135 | $0.00620382 | $0.01091274 |
2024-05-11 | $1,285,928 | $23,628 | $0.00679161 | $0.00620382 |
2024-05-10 | $1,374,849 | $17,551.22 | $0.00724906 | $0.00679161 |
2024-05-09 | $1,412,965 | $34,291 | $0.00746323 | $0.00724906 |
2024-05-08 | $1,445,849 | $21,878 | $0.00763510 | $0.00746323 |
2024-05-07 | $1,441,945 | $23,398 | $0.00762096 | $0.00763510 |
2024-05-06 | $1,520,279 | $31,560 | $0.00806552 | $0.00762096 |
2024-05-05 | $1,328,060 | $20,918 | $0.00701674 | $0.00806552 |
2024-05-04 | $1,262,919 | $21,298 | $0.00666940 | $0.00701674 |
2024-05-03 | $1,318,688 | $22,500 | $0.00695523 | $0.00666940 |
2024-05-02 | $1,084,172 | $25,369 | $0.00569659 | $0.00695523 |
2024-05-01 | $1,161,418 | $22,968 | $0.00614104 | $0.00569659 |
2024-04-30 | $1,235,805 | $19,188.84 | $0.00652715 | $0.00614104 |
2024-04-29 | $1,322,274 | $20,910 | $0.00695270 | $0.00652715 |
2024-04-28 | $1,189,708 | $21,589 | $0.00629250 | $0.00695270 |
2024-04-27 | $1,153,245 | $22,297 | $0.00607207 | $0.00629250 |
2024-04-26 | $1,321,743 | $19,778.60 | $0.00697306 | $0.00607207 |
2024-04-25 | $1,311,966 | $23,281 | $0.00693287 | $0.00697306 |
2024-04-24 | $1,643,917 | $35,268 | $0.00869478 | $0.00693287 |
2024-04-23 | $1,385,548 | $20,895 | $0.00732167 | $0.00869478 |
2024-04-22 | $1,364,082 | $27,418 | $0.00719868 | $0.00732167 |
2024-04-21 | $1,358,995 | $28,637 | $0.00719323 | $0.00719868 |
2024-04-20 | $1,267,022 | $29,883 | $0.00671203 | $0.00719323 |
2024-04-19 | $1,251,223 | $36,606 | $0.00652947 | $0.00671203 |
2024-04-18 | $1,109,653 | $36,643 | $0.00585773 | $0.00652947 |
2024-04-17 | $1,083,493 | $97,038 | $0.00573685 | $0.00585773 |
Ønsker du data i en annen valuta? Bruk API-en vår