Calamari Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $5,006,186 | $186,947 | $0.00121027 | N/A |
2024-05-22 | $4,602,948 | $179,844 | $0.00111154 | $0.00121027 |
2024-05-21 | $4,947,311 | $133,928 | $0.00119554 | $0.00111154 |
2024-05-20 | $5,475,732 | $475,465 | $0.00137156 | $0.00119554 |
2024-05-19 | $4,480,321 | $285,973 | $0.00110957 | $0.00137156 |
2024-05-18 | $4,361,544 | $133,512 | $0.00105525 | $0.00110957 |
2024-05-17 | $4,335,525 | $199,511 | $0.00104656 | $0.00105525 |
2024-05-16 | $4,571,870 | $222,022 | $0.00110543 | $0.00104656 |
2024-05-15 | $4,328,686 | $51,835 | $0.00104659 | $0.00110543 |
2024-05-14 | $4,615,998 | $219,187 | $0.00111810 | $0.00104659 |
2024-05-13 | $4,742,466 | $209,328 | $0.00114784 | $0.00111810 |
2024-05-12 | $4,635,179 | $204,598 | $0.00112108 | $0.00114784 |
2024-05-11 | $4,561,912 | $199,589 | $0.00110365 | $0.00112108 |
2024-05-10 | $4,542,807 | $209,049 | $0.00109912 | $0.00110365 |
2024-05-09 | $4,741,956 | $216,475 | $0.00114849 | $0.00109912 |
2024-05-08 | $4,487,969 | $218,843 | $0.00108831 | $0.00114849 |
2024-05-07 | $4,295,356 | $218,092 | $0.00104034 | $0.00108831 |
2024-05-06 | $4,413,640 | $236,318 | $0.00106881 | $0.00104034 |
2024-05-05 | $4,209,075 | $208,452 | $0.00102027 | $0.00106881 |
2024-05-04 | $4,478,101 | $240,207 | $0.00108461 | $0.00102027 |
2024-05-03 | $4,336,626 | $205,061 | $0.00105177 | $0.00108461 |
2024-05-02 | $4,145,048 | $199,245 | $0.00100543 | $0.00105177 |
2024-05-01 | $3,961,503 | $222,957 | $0.00096082 | $0.00100543 |
2024-04-30 | $4,546,348 | $209,331 | $0.00110204 | $0.00096082 |
2024-04-29 | $4,625,597 | $219,924 | $0.00112018 | $0.00110204 |
2024-04-28 | $5,068,066 | $236,400 | $0.00124774 | $0.00112018 |
2024-04-27 | $4,258,306 | $229,455 | $0.00103280 | $0.00124774 |
2024-04-26 | $4,603,939 | $235,951 | $0.00111861 | $0.00103280 |
2024-04-25 | $4,824,996 | $214,937 | $0.00116726 | $0.00111861 |
2024-04-24 | $5,288,747 | $223,790 | $0.00128373 | $0.00116726 |
2024-04-23 | $5,015,316 | $229,705 | $0.00121729 | $0.00128373 |
Ønsker du data i en annen valuta? Bruk API-en vår