CaliCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $422,238 | $83,376 | $0.01407382 | N/A |
2024-05-20 | $380,999 | $55,952 | $0.01271034 | $0.01407382 |
2024-05-19 | $384,944 | $61,202 | $0.01283198 | $0.01271034 |
2024-05-18 | $419,485 | $118,125 | $0.01398398 | $0.01283198 |
2024-05-17 | $418,857 | $87,942 | $0.01396190 | $0.01398398 |
2024-05-16 | $421,460 | $97,666 | $0.01404866 | $0.01396190 |
2024-05-15 | $421,616 | $65,332 | $0.01405136 | $0.01404866 |
2024-05-14 | $338,887 | $472.24 | $0.01129623 | $0.01405136 |
2024-05-13 | $338,717 | $472.40 | $0.01129991 | $0.01129623 |
2024-05-12 | $344,027 | $56,969 | $0.01146655 | $0.01129991 |
2024-05-11 | $371,370 | $58,995 | $0.01237900 | $0.01146655 |
2024-05-10 | $394,389 | $84,598 | $0.01314469 | $0.01237900 |
2024-05-09 | $394,958 | $52,243 | $0.01316421 | $0.01314469 |
2024-05-08 | $427,604 | $2,933.63 | $0.01425348 | $0.01316421 |
2024-05-07 | $432,182 | $22,703 | $0.01440605 | $0.01425348 |
2024-05-06 | $432,041 | $92,846 | $0.01440136 | $0.01440605 |
2024-05-05 | $330,079 | $25,586 | $0.01100264 | $0.01440136 |
2024-05-04 | $433,863 | $89,561 | $0.01445669 | $0.01100264 |
2024-05-03 | $428,772 | $113,623 | $0.01431015 | $0.01445669 |
2024-05-02 | $432,793 | $102,596 | $0.01442166 | $0.01431015 |
2024-05-01 | $398,441 | $57,553 | $0.01327719 | $0.01442166 |
2024-04-30 | $429,838 | $90,045 | $0.01432794 | $0.01327719 |
2024-04-29 | $431,281 | $58,611 | $0.01437603 | $0.01432794 |
2024-04-28 | $430,276 | $80,411 | $0.01434254 | $0.01437603 |
2024-04-27 | $428,055 | $61,735 | $0.01426850 | $0.01434254 |
2024-04-26 | $428,668 | $66,423 | $0.01428895 | $0.01426850 |
2024-04-25 | $427,466 | $62,742 | $0.01424885 | $0.01428895 |
2024-04-24 | $426,958 | $75,579 | $0.01421397 | $0.01424885 |
2024-04-23 | $425,216 | $80,892 | $0.01417388 | $0.01421397 |
2024-04-22 | $426,477 | $50,426 | $0.01421590 | $0.01417388 |
2024-04-21 | $426,062 | $68,782 | $0.01419179 | $0.01421590 |
Ønsker du data i en annen valuta? Bruk API-en vår